End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
84.9 TWD | -0.12% | +0.47% | -0.12% |
05-08 | E-Life Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-23 | E-Life Corporation Announces Cash Dividend, Payable on April 25, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 84.7 NT$ | 84.6 NT$ | 84.9 NT$ | 85 NT$ | 84.9 NT$ |
Volume | 112 969 | 69 364 | 98 911 | 92 830 | 50 414 |
Change | +0.24% | -0.12% | +0.35% | +0.12% | -0.12% |
Opening | 84.30 | 84.80 | 84.80 | 85.00 | 85.00 |
High | 84.70 | 84.80 | 84.90 | 85.00 | 85.00 |
Low | 84.10 | 84.40 | 84.60 | 84.50 | 84.50 |
Performance
1 day | -0.12% | ||
1 week | +0.47% | ||
Current month | +0.59% | ||
1 month | -0.12% | ||
3 months | +0.24% | ||
6 months | -0.12% | ||
Current year | -0.12% | ||
1 year | +0.24% | ||
3 years | +8.99% | ||
5 years | +29.22% | ||
10 years | +34.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | +0.47% | -0.12% | +0.24% | 262M | ||
+0.55% | +0.53% | -0.64% | -0.09% | 1.93B | ||
-1.34% | -2.65% | -16.95% | -27.59% | 1.89B | ||
+0.44% | -1.21% | +11.39% | +12.33% | 1.65B | ||
-1.10% | +3.26% | +9.41% | +54.71% | 795M | ||
+1.88% | -0.64% | +1.40% | +145.69% | 531M | ||
-2.30% | -1.89% | +8.52% | -18.79% | 502M | ||
+1.59% | +1.22% | +5.56% | +31.71% | 424M | ||
+0.70% | +3.12% | +9.97% | +52.21% | 423M | ||
+3.42% | +7.81% | +48.69% | +157.34% | 267M | ||
-0.68% | +1.68% | +98.37% | +151.03% | 233M | ||
-0.34% | -5.78% | -15.22% | -13.81% | 195M | ||
+4.33% | -2.24% | +2.64% | +53.02% | 180M | ||
-0.42% | -0.93% | -6.63% | -16.91% | 169M | ||
+2.94% | +12.90% | +6.06% | -16.67% | 109M | ||
-4.62% | +8.77% | -22.50% | - | 84.72M | ||
Average | +0.31% | +2.19% | +8.75% | +37.63% | ||
Weighted average by Cap. | +0.05% | +0.68% | +3.69% | +20.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.12% | ||
2023 | +3.91% | ||
2022 | -0.49% | ||
2021 | +12.60% | ||
2020 | +7.04% | ||
2019 | +8.43% | ||
2018 | +1.45% | ||
2017 | -3.43% | ||
2016 | +10.88% | ||
2015 | -7.36% | ||
2014 | -0.48% | ||
2013 | -6.55% | ||
2012 | +24.68% | ||
2011 | +14.07% | ||
2010 | -17.97% | ||
2009 | +65.20% | ||
2008 | -51.45% | ||
2007 | +32.88% | ||
2006 | +7.36% | ||
2005 | -6.38% |
- Stock Market
- Equities
- 6281 Stock
- Quotes E-Life Corporation