End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.92 PLN | 0.00% |
|
-0.54% | -26.40% |
05-15 | E-Kiosk S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-20 | E-Kiosk S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|---|
Last | 0.925 zł | 0.925 zł | 0.92 zł | 0.92 zł | 0.92 zł |
Volume | 10 | 20 | 720 | 170 | 20 |
Change | 0.00% | 0.00% | -0.54% | 0.00% | 0.00% |
Opening | 0.93 | 0.93 | 0.93 | 0.92 | 0.92 |
High | 0.93 | 0.93 | 0.93 | 0.92 | 0.92 |
Low | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 |
Performance
1 week | -0.54% | ||
Current month | -0.54% | ||
1 month | -10.68% | ||
3 months | -18.58% | ||
6 months | -26.40% | ||
Current year | -26.40% | ||
1 year | -25.81% | ||
3 years | -54.00% | ||
5 years | +143.39% | ||
10 years | +91.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.92](/images/extremecours_fleche.png)
![Extreme 0.91](/images/extremecours_fleche.png)
![Extreme 0.9](/images/extremecours_fleche.png)
![Extreme 0.9](/images/extremecours_fleche.png)
![Extreme 0.9](/images/extremecours_fleche.png)
![Extreme 0.34](/images/extremecours_fleche.png)
![Extreme 0.16](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Book & Magazine Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.54% | -26.40% | -25.81% | 4.13M | ||
-1.45% | -0.70% | +37.19% | +23.15% | 199M | ||
-1.26% | -28.86% | -95.55% | -94.74% | 176M | ||
-3.34% | -4.34% | +53.31% | +40.73% | 74.19M | ||
Average | -1.81% | -7.69% | -7.86% | -14.17% | ||
Weighted average by Cap. | -2.14% | -11.20% | -12.30% | -20.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.40% | ||
2023 | -27.33% | ||
2022 | -8.99% | ||
2021 | +35.97% | ||
2020 | +120.63% | ||
2019 | +23.53% | ||
2018 | -5.56% | ||
2017 | -33.33% | ||
2016 | +39.66% | ||
2015 | +48.72% | ||
2014 | +143.75% | ||
2013 | +33.33% | ||
2012 | -36.84% | ||
2011 | -64.15% | ||
2010 | +6.00% |
- Stock Market
- Equities
- EKS Stock
- Quotes e-Kiosk S.A.