E.I.D.- PARRY (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 620.9 INR | +0.72% |
|
+0.40% | +11.49% |
| 02-06 | Indian sugar maker EID-Parry posts Q3 loss hurt by export curbs | RE |
| 02-06 | E.I.D.- Parry Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 607.7 ₹ | 610.8 ₹ | 616.45 ₹ | 620.9 ₹ |
| Volume | 263 588 | 336 259 | 263 152 | 254 256 |
| Change | -0.45% | +0.51% | +0.93% | +0.72% |
| Opening | 615.95 | 609.00 | 613.95 | 620.85 |
| High | 619.55 | 615.85 | 624.70 | 630.00 |
| Low | 598.60 | 603.00 | 610.75 | 616.95 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.40% | ||
| Current month | +0.39% | ||
| 1 month | +2.26% | ||
| 3 months | +5.73% | ||
| 6 months | +24.80% | ||
| Current year | +11.49% | ||
| 1 year | +22.36% | ||
| 3 years | +51.72% | ||
| 5 years | +249.90% | ||
| 10 years | +264.70% |
Volumes
marketsDaily volume
254 256
Estimated daily volume
254 256
Avg. Volume 20 sessions
340 233
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
211 250 669.70
Avg. Volume 20 sessions USD
2 532 473.03
Record volume 1
8 035 541
Record volume 2
7 892 514
Record volume 3
7 887 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
109 311 012 179
Capitalization (USD)
1 310 420 414
Net sales (INR)
28 949 200 000
Net sales (USD)
347 043 010
Number of employees
2 230
Sales / Employee (INR)
12 981 704
Sales / Employee (USD)
155 625
Free-Float
46.05 %
Free-Float capitalization (INR)
50 343 004 676
Free-Float capitalization (USD)
603 511 940
Average Daily Capital Traded
0.19%
Highs and lows
1 week
598.60
630.00
1 month
592.80645.00
Current year
539.30663.00
1 year
452.35663.00
3 years
377.30670.00
5 years
102.15670.00
10 years
102.15670.00
Indicators
Moving average 5 days
612.77
Moving average 20 days
615.29
Moving average 50 days
598.35
Moving average 100 days
593.82
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
54.65
RSI 14 days
54.68
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.40% | +11.49% | +22.36% | 1.31B | ||
| -0.73% | +0.55% | +19.22% | -1.33% | 40.11B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.24B | ||
| -3.55% | -1.42% | +1.38% | -41.98% | 8.27B | ||
| -0.27% | +3.90% | +4.24% | +8.67% | 6.67B | ||
| +0.28% | -1.62% | -2.92% | -23.82% | 6.14B | ||
| +0.20% | +3.26% | -2.13% | +12.29% | 5.84B | ||
| -0.47% | +0.57% | +36.41% | +9.63% | 5.42B | ||
| +5.19% | +2.56% | -13.81% | +125.61% | 5.12B | ||
| -1.95% | +4.36% | +8.93% | +2.13% | 4.02B | ||
| -0.98% | +2.67% | +4.21% | -8.19% | 3.93B | ||
| +2.09% | +0.29% | -2.30% | +31.36% | 2.85B | ||
| 0.00% | +4.71% | -7.23% | -28.71% | 2.85B | ||
| -4.84% | -1.67% | -5.14% | -18.66% | 2.76B | ||
| -1.49% | -0.14% | -2.60% | +0.76% | 2.39B | ||
| -1.45% | -3.77% | -13.56% | -24.16% | 2.36B | ||
| Average | -0.45% | +1.30% | +2.26% | +4.12% | ||
| Weighted average by Cap. | -0.52% | +1.32% | +8.04% | +1.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c39.g2mHYE7hA-wFTcLJtVwkes4z94GsDP9ug5xGQZbQvgE.1FnVFgesWbhVDK-k8R4VOYdbsezoWZsg-d8XCqC__FPbIcM_doNKgzM_lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 | 621 | 147 | 254,256 |
| 05:59:46 | 621 | 461 | 254,109 |
| 05:59:40 | 621 | 1,527 | 253,648 |
| 05:59:33 | 619 | 43 | 252,121 |
| 05:59:27 | 618.4 | 85 | 252,078 |
| 05:59:21 | 620.1 | 566 | 251,993 |
| 05:59:15 | 620.4 | 414 | 251,427 |
| 05:59:08 | 618.5 | 238 | 251,013 |
Monthly variations
Annual change
| 2024 | +11.49% | ||
| 2023 | -2.05% | ||
| 2022 | +25.97% | ||
| 2021 | +31.34% | ||
| 2020 | +70.50% | ||
| 2019 | -2.47% | ||
| 2018 | -44.31% | ||
| 2017 | +45.42% | ||
| 2016 | +28.60% | ||
| 2015 | -1.64% | ||
| 2014 | +43.24% | ||
| 2013 | -31.84% | ||
| 2012 | +9.48% | ||
| 2011 | -31.88% | ||
| 2010 | +50.07% | ||
| 2009 | +143.60% | ||
| 2008 | -12.01% | ||
| 2007 | +27.54% | ||
| 2006 | -34.43% | ||
| 2005 | -49.24% | ||
| 2004 | +85.75% | ||
| 2003 | +151.35% | ||
| 2002 | +24.21% | ||
| 2001 | +0.29% | ||
| 2000 | -42.97% | ||
| 1999 | +65.41% | ||
| 1998 | -15.77% | ||
| 1997 | +23.73% | ||
| 1996 | -31.70% | ||
| 1995 | -20.22% |
- Stock Market
- Equities
- EIDPARRY Stock
- Quotes E.I.D.- Parry (India) Limited