E-HOUSE (CHINA) ENTERPRISE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 HKD | +32.18% |
|
+98.28% | -43.35% |
| 04-04 | E-House China CEO Eyes Controlling Stake in 2 Units | MT |
| 04-02 | E-House Enterprise Holdings Limited Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.064 $ | 0.078 $ | 0.087 $ | 0.115 $ | 0.115 $ |
| Volume | 672 900 | 5 671 200 | 3 262 500 | 6 503 100 | 6 503 100 |
| Change | +10.34% | +21.87% | +11.54% | +32.18% | +32.18% |
| Opening | 0.06 | 0.06 | 0.08 | 0.09 | 0.088 |
| High | 0.07 | 0.09 | 0.09 | 0.13 | 0.131 |
| Low | 0.06 | 0.06 | 0.07 | 0.08 | 0.08 |
Performance
| 1 day | +32.18% | ||
| 1 week | +98.28% | ||
| Current month | -21.77% | ||
| 1 month | -21.77% | ||
| 3 months | -33.53% | ||
| 6 months | -41.92% | ||
| Current year | -43.35% | ||
| 1 year | -72.94% | ||
| 3 years | -98.57% | ||
| 5 years | -98.88% |
Volumes
marketsDaily volume
6 503 100
Estimated daily volume
6 503 100
Avg. Volume 20 sessions
3 056 740
Daily volume ratio
2.13
Avg. Volume 20 sessions HKD
351 525.10
Avg. Volume 20 sessions USD
44 918.23
Record volume 1
409 289 100
Record volume 2
252 083 700
Record volume 3
212 857 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
140 563 823
Capitalization (USD)
19 438 290
Net sales (CNY)
5 033 279 000
Net sales (USD)
696 042 086
Number of employees
3 158
Sales / Employee (CNY)
1 593 819
Sales / Employee (USD)
220 406
Free-Float
49.41 %
Free-Float capitalization (HKD)
69 456 023
Free-Float capitalization (USD)
9 604 934
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.05
0.13
1 month
0.040.15
Current year
0.040.22
1 year
0.040.50
3 years
0.049.69
5 years
0.0412.68
10 years
0.0415.34
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.09
Moving average 50 days
0.13
Moving average 100 days
0.16
Price spread / (MMA5)
-39.83%
Price spread / (MMA20)
-19.39%
Price spread / (MMA50)
+14.43%
Price spread / (MMA100)
+40.17%
STIM
RSI 9 days
51.69
RSI 14 days
44.73
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +32.18% | +98.28% | -43.35% | -72.94% | 19.44M | ||
| +0.85% | +2.34% | -5.41% | +15.26% | 26.35B | ||
| +3.88% | +18.21% | -4.69% | -2.71% | 18.19B | ||
| +0.12% | +3.97% | -23.91% | -0.21% | 10.28B | ||
| -0.38% | +6.91% | -16.77% | -29.30% | 9.84B | ||
| +0.74% | +2.56% | -2.78% | +32.26% | 8.67B | ||
| -0.40% | -2.13% | -4.95% | +1.39% | 6.73B | ||
| -1.60% | +1.34% | +32.17% | +33.61% | 4.32B | ||
| +1.29% | +4.01% | -8.70% | +0.61% | 2.23B | ||
| +4.15% | +16.34% | -18.60% | -45.11% | 1.92B | ||
| +1.69% | +4.84% | +11.66% | +11.66% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.72% | 1.72B | ||
| +6.77% | +15.45% | +64.54% | +148.64% | 1.7B | ||
| +0.36% | +0.53% | +20.60% | -4.87% | 1.69B | ||
| +1.13% | +3.19% | -9.99% | +55.35% | 1.69B | ||
| +1.63% | +2.17% | -33.97% | -12.11% | 1.54B | ||
| Average | +3.46% | +8.00% | -2.72% | +7.43% | ||
| Weighted average by Cap. | +1.24% | +6.40% | -5.23% | +7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be851946dcc2d14485a81c713cee.-6C2IQdpO62gwU1gNde96Txcnr8mzftUNPDExl7ELDg.zOjAVWwOXIDngiQsTJiNs3g76coXl40CU5TyvyemeVST58NvfVEC_-eKCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:27 | 0.115 | 300 | 6,435,000 |
| 03:59:15 | 0.115 | 5,400 | 6,434,700 |
| 03:59:00 | 0.115 | 2,700 | 6,429,300 |
| 03:59:00 | 0.111 | 300 | 6,426,600 |
| 03:59:00 | 0.109 | 300 | 6,426,300 |
| 03:58:42 | 0.105 | 900 | 6,426,000 |
| 03:58:20 | 0.105 | 900 | 6,425,100 |
| 03:57:57 | 0.105 | 900 | 6,424,200 |
| 03:57:29 | 0.105 | 900 | 6,423,300 |
Monthly variations
Annual change
| 2024 | -43.35% | ||
| 2023 | -67.78% | ||
| 2022 | -63.16% | ||
| 2021 | -75.95% | ||
| 2020 | -7.66% | ||
| 2019 | -47.62% | ||
| 2018 | +3.67% |
- Stock Market
- Equities
- 2048 Stock
- Quotes E-House (China) Enterprise Holdings Limited
