E&H CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,099 KRW | -8.34% |
|
0.00% | +57.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 1197 ₩ | 1247 ₩ | 1300 ₩ | 1199 ₩ | 1099 ₩ | 1,099 ₩ |
| Volume | 104 | 103 | 137 | 66 | 25 | 25 |
| Change | +8.82% | +4.18% | +4.25% | -7.77% | -8.34% | -8.34% |
| Opening | 1,100.00 | 1,249.00 | 1,390.00 | 1,399.00 | 1,200.00 | 1,200 |
| High | 1,200.00 | 1,249.00 | 1,390.00 | 1,399.00 | 1,200.00 | 1,200 |
| Low | 935.00 | 1,018.00 | 1,060.00 | 1,105.00 | 1,020.00 | 1,020 |
Performance
| 1 day | -8.34% | ||
| Current month | -0.09% | ||
| 1 month | +43.66% | ||
| 3 months | +57.68% | ||
| 6 months | +61.62% | ||
| Current year | +57.00% | ||
| 1 year | +15.68% | ||
| 3 years | -84.19% |
Volumes
marketsDaily volume
25
Avg. Volume 20 sessions
119
Avg. Volume 20 sessions KRW
130 781.00
Avg. Volume 20 sessions USD
94.95
Record volume 1
114 800
Record volume 2
104 380
Record volume 3
87 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
15 032 179
Capitalization (USD)
15 032 179
Free-Float
15.42 %
Free-Float capitalization (KRW)
2 317 462
Free-Float capitalization (USD)
2 317 462
Average Daily Capital Traded
0.87%
Highs and lows
1 week
935.00
1 399.00
1 month
590.001 399.00
Current year
426.001 399.00
1 year
426.001 399.00
3 years
426.007 390.00
5 years
426.007 990.00
10 years
426.007 990.00
Indicators
Moving average 5 days
1 208.40
Moving average 20 days
1 043.45
Moving average 50 days
975.66
Moving average 100 days
801.24
Price spread / (MMA5)
+9.95%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-27.09%
STIM
RSI 9 days
50.16
RSI 14 days
53.66
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.34% | 0.00% | +57.00% | +15.68% | 15.03M | ||
| +3.05% | -1.68% | +6.97% | +35.99% | 3.05B | ||
| 0.00% | +3.29% | -2.01% | +0.92% | 1.19B | ||
| +1.44% | -4.75% | -43.65% | -66.16% | 980M | ||
| -0.19% | +3.39% | +18.49% | +26.41% | 949M | ||
| +1.43% | +7.25% | +14.15% | +3.80% | 869M | ||
| +3.81% | +4.12% | +9.60% | +9.26% | 777M | ||
| +1.62% | -1.23% | -30.49% | -54.12% | 675M | ||
| +5.32% | +3.17% | +23.87% | +20.00% | 545M | ||
| -1.96% | +3.89% | +36.64% | +90.94% | 531M | ||
| +0.23% | +1.25% | +44.47% | +33.47% | 429M | ||
| +5.00% | +10.23% | +239.34% | +490.01% | 351M | ||
| +5.44% | +11.50% | +127.03% | +149.50% | 318M | ||
| +4.13% | +1.61% | -33.51% | -28.81% | 255M | ||
| +1.44% | -0.18% | -29.31% | -21.84% | 249M | ||
| -0.92% | -2.08% | -6.00% | +11.41% | 189M | ||
| Average | +1.34% | +0.49% | +27.04% | +44.78% | ||
| Weighted average by Cap. | +1.97% | +0.01% | +13.43% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.00% | ||
| 2023 | -41.67% | ||
| 2022 | -45.33% | ||
| 2021 | -56.96% | ||
| 2020 | +41.86% | ||
| 2019 | +14.86% |
- Stock Market
- Equities
- A341310 Stock
- Quotes E&H Co., Ltd.
