E-GLOBE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 EUR | 0.00% |
|
-2.82% | +5.34% |
| 05-31 | Ecan Holding takes over 21,000 ordinary shares of E-Globe | AN |
| 05-29 | Ecan Holding buys 29,000 shares of E-Globe common stock | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1.44 € | 1.39 € | 1.39 € | 1.38 € |
| Volume | 26 000 | 3 000 | 13 000 | 44 000 |
| Change | +5.88% | -3.47% | 0.00% | -0.72% |
| Opening | 1.34 | 1.39 | 1.35 | 1.36 |
| High | 1.44 | 1.39 | 1.40 | 1.38 |
| Low | 1.31 | 1.39 | 1.35 | 1.33 |
Performance
| 1 week | -2.82% | ||
| Current month | +1.47% | ||
| 1 month | +33.98% | ||
| 3 months | -4.50% | ||
| 6 months | -3.16% | ||
| Current year | +5.34% |
Volumes
marketsDaily volume
44 000
Estimated daily volume
44 000
Avg. Volume 20 sessions
21 200
Daily volume ratio
2.08
Avg. Volume 20 sessions
29 256.00
Avg. Volume 20 sessions USD
31 878.51
Record volume 1
274 000
Record volume 2
76 000
Record volume 3
52 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
24 739 556
Capitalization (USD)
26 957 210
Net sales (EUR)
29 601 310
Net sales (USD)
32 254 771
Free-Float
21.34 %
Free-Float capitalization (EUR)
3 947 684
Free-Float capitalization (USD)
4 301 554
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.31
1.44
1 month
1.021.50
Current year
0.941.54
1 year
0.941.90
3 years
0.941.90
5 years
0.941.90
10 years
0.941.90
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.35
Moving average 50 days
1.24
Moving average 100 days
1.31
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
55.53
RSI 14 days
57.37
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.82% | +5.34% | - | 26.96M | ||
| -0.83% | -2.61% | +3.52% | +35.83% | 40.7B | ||
| -0.04% | -0.04% | +15.90% | +38.03% | 11.04B | ||
| -1.28% | +0.09% | +10.76% | +37.55% | 6.21B | ||
| -1.41% | -2.48% | +1.83% | +70.81% | 5.27B | ||
| -0.60% | +2.48% | +86.97% | +57.52% | 2.5B | ||
| -0.58% | -2.16% | -12.69% | +8.06% | 862M | ||
| -0.73% | -2.67% | +15.19% | +23.81% | 738M | ||
| -7.14% | -0.03% | +19.02% | +29.47% | 671M | ||
| -1.78% | +0.14% | -13.63% | +7.19% | 463M | ||
| +1.61% | +2.71% | -14.97% | -24.47% | 412M | ||
| -0.12% | -0.61% | -1.46% | +10.35% | 373M | ||
| +1.90% | +3.16% | +6.69% | -4.94% | 291M | ||
| +0.20% | -0.81% | -7.27% | +15.26% | 213M | ||
| +1.04% | -1.52% | +22.26% | +26.62% | 148M | ||
| -2.13% | -4.17% | +2.22% | -8.00% | 127M | ||
| Average | -0.75% | +0.62% | +8.73% | +21.54% | ||
| Weighted average by Cap. | -0.82% | -1.07% | +8.80% | +38.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
522ae3f.ZtgIjqsAyQjp5o4ns69tePq8RFOtmuYCjO1uYF2UXD0.Puxh0YZTgjmZgs8X2-ALQcPlLTTE47VmtI4UFSvGDH9Q6Gv7wWWWO6PQyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 | 1.38 | 1,000 | 36,000 |
| 11:29:47 | 1.37 | 2,000 | 35,000 |
| 11:29:47 | 1.37 | 1,000 | 33,000 |
| 11:29:40 | 1.36 | 2,000 | 32,000 |
| 11:29:29 | 1.36 | 1,000 | 30,000 |
| 11:29:22 | 1.36 | 1,000 | 29,000 |
| 11:29:15 | 1.36 | 3,000 | 28,000 |
| 11:29:15 | 1.35 | 2,000 | 25,000 |
| 11:29:15 | 1.35 | 1,000 | 23,000 |
Monthly variations
Annual change
| 2024 | +5.34% | ||
| 2023 | -20.61% |
- Stock Market
- Equities
- EGB Stock
- Quotes E-Globe S.p.A.
