E-FUTURE.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,030 KRW | +1.00% |
|
+0.60% | -5.27% |
| 04-04 | Tranche Update on e-future.Co.,Ltd.'s Equity Buyback Plan announced on October 4, 2022. | CI |
| 04-04 | Tranche Update on e-future.Co.,Ltd.'s Equity Buyback Plan announced on October 4, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5000 ₩ | 5000 ₩ | 4980 ₩ | 4980 ₩ | 5030 ₩ |
| Volume | 4 499 | 3 434 | 1 307 | 4 497 | 6 145 |
| Change | 0.00% | 0.00% | -0.40% | 0.00% | +1.00% |
| Opening | 5,000.00 | 5,000.00 | 4,990.00 | 4,965.00 | 4,980.00 |
| High | 5,020.00 | 5,010.00 | 5,000.00 | 4,990.00 | 5,070.00 |
| Low | 4,950.00 | 4,980.00 | 4,980.00 | 4,960.00 | 4,980.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.60% | ||
| Current month | +1.00% | ||
| 1 month | +2.65% | ||
| 3 months | -4.01% | ||
| 6 months | -2.14% | ||
| Current year | -5.27% | ||
| 1 year | -19.65% | ||
| 3 years | -52.55% | ||
| 5 years | -30.14% | ||
| 10 years | +74.35% |
Volumes
marketsDaily volume
6 145
Avg. Volume 20 sessions
5 797
Avg. Volume 20 sessions KRW
29 158 910.00
Avg. Volume 20 sessions USD
21 198.53
Record volume 1
6 470 232
Record volume 2
6 433 917
Record volume 3
6 080 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
19 567 524 072
Capitalization (USD)
14 225 590
Net sales (KRW)
10 499 382 220
Net sales (USD)
7 633 051
Free-Float
54.9 %
Free-Float capitalization (KRW)
13 207 423 893
Free-Float capitalization (USD)
9 601 797
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4 960.00
5 070.00
1 month
4 850.005 150.00
Current year
4 835.005 450.00
1 year
4 835.007 730.00
3 years
4 780.0013 050.00
5 years
3 510.0019 700.00
10 years
2 550.0019 700.00
Indicators
Moving average 5 days
4 998.00
Moving average 20 days
5 006.50
Moving average 50 days
5 018.50
Moving average 100 days
5 105.75
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
54.59
RSI 14 days
53.05
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +0.60% | -5.27% | -19.65% | 14.23M | ||
| +5.89% | +8.04% | +41.90% | +29.98% | 3.84B | ||
| +1.99% | -0.50% | +20.26% | -4.63% | 2.97B | ||
| +1.16% | +0.46% | +14.40% | -11.72% | 2.68B | ||
| +0.71% | -2.42% | -17.02% | -2.91% | 2.15B | ||
| 0.00% | -2.28% | +4.75% | -24.48% | 1.97B | ||
| -0.15% | -2.53% | -19.06% | -48.22% | 1.72B | ||
| +0.57% | -0.75% | +8.12% | -15.37% | 1.49B | ||
| +10.02% | +8.57% | -22.33% | +46.01% | 1.11B | ||
| -0.43% | -3.65% | -5.38% | -18.69% | 1.01B | ||
| +1.88% | +0.19% | -6.98% | -27.21% | 711M | ||
| +0.27% | -0.67% | -1.99% | -18.59% | 675M | ||
| -2.33% | 0.00% | +7.46% | +21.83% | 668M | ||
| -2.91% | -5.20% | -10.29% | -18.99% | 579M | ||
| +1.51% | -3.90% | -11.01% | -28.06% | 558M | ||
| 0.00% | -0.74% | -17.02% | -46.11% | 470M | ||
| Average | +1.21% | +2.20% | -1.22% | -11.68% | ||
| Weighted average by Cap. | +1.94% | +2.91% | +7.06% | -5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.27% | ||
| 2023 | -6.02% | ||
| 2022 | -32.17% | ||
| 2021 | -9.06% | ||
| 2020 | +44.48% | ||
| 2019 | +67.72% | ||
| 2018 | -37.83% | ||
| 2017 | -20.00% | ||
| 2016 | +23.58% | ||
| 2015 | +119.64% | ||
| 2014 | -4.44% | ||
| 2013 | -13.95% | ||
| 2012 | -27.86% | ||
| 2011 | -45.87% |
- Stock Market
- Equities
- A134060 Stock
- Quotes e-future.Co.,Ltd.
