E.A. TECHNIQUE (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 MYR | +2.78% |
|
-10.84% | +13.85% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.415 RM | 0.43 RM | 0.39 RM | 0.36 RM | 0.37 RM |
| Volume | 46 227 300 | 36 803 900 | 27 651 500 | 22 598 400 | 8 716 700 |
| Change | +22.06% | +3.61% | -9.30% | -7.69% | +2.78% |
| Opening | 0.35 | 0.42 | 0.44 | 0.38 | 0.36 |
| High | 0.43 | 0.46 | 0.45 | 0.38 | 0.38 |
| Low | 0.35 | 0.41 | 0.36 | 0.35 | 0.36 |
Performance
| 1 day | +2.78% | ||
| 1 week | -10.84% | ||
| Current month | -5.13% | ||
| 1 month | +8.82% | ||
| 3 months | +37.04% | ||
| 6 months | +42.31% | ||
| Current year | +13.85% | ||
| 1 year | +117.65% | ||
| 3 years | +208.33% | ||
| 5 years | -13.95% |
Volumes
marketsDaily volume
8 716 700
Avg. Volume 20 sessions
19 732 280
Avg. Volume 20 sessions MYR
7 300 943.60
Avg. Volume 20 sessions USD
1 555 210.50
Record volume 1
76 863 600
Record volume 2
63 849 500
Record volume 3
60 913 600
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (MYR)
196 151 506
Capitalization (USD)
41 783 213
Net sales (MYR)
133 079 000
Net sales (USD)
28 347 823
Number of employees
430
Sales / Employee (MYR)
309 486
Sales / Employee (USD)
65 925
Free-Float
30.27 %
Free-Float capitalization (MYR)
59 366 057
Free-Float capitalization (USD)
12 645 861
Average Daily Capital Traded
3.72%
Highs and lows
1 week
0.35
0.45
1 month
0.320.46
Current year
0.230.46
1 year
0.140.46
3 years
0.030.46
5 years
0.030.49
10 years
0.031.50
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.36
Moving average 50 days
0.34
Moving average 100 days
0.31
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-16.22%
STIM
RSI 9 days
49.94
RSI 14 days
51.60
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -10.84% | +13.85% | +117.65% | 41.78M | ||
| +4.86% | +11.89% | +87.01% | +106.76% | 34.92B | ||
| -1.38% | +3.01% | +31.93% | -2.62% | 34.01B | ||
| -0.58% | -3.42% | -1.28% | -2.32% | 27.08B | ||
| +2.41% | 0.00% | +14.64% | +63.60% | 14.31B | ||
| +2.63% | +0.86% | +13.99% | +59.07% | 11.64B | ||
| +3.22% | +3.90% | +29.54% | +47.24% | 11.57B | ||
| +4.10% | +5.39% | +22.16% | +128.53% | 10.34B | ||
| -2.54% | -5.96% | +50.34% | +51.63% | 9.93B | ||
| +0.47% | +5.01% | -2.50% | +6.59% | 9.59B | ||
| 0.00% | +8.31% | +12.27% | +42.86% | 8.66B | ||
| +6.21% | +4.15% | +56.73% | +32.02% | 8.68B | ||
| +3.40% | +5.71% | +58.01% | +57.08% | 7.07B | ||
| +10.00% | +2.80% | +60.00% | +51.72% | 7.63B | ||
| +1.97% | +3.11% | +13.88% | +74.61% | 4.26B | ||
| -0.84% | -0.65% | +9.79% | +2.80% | 3.32B | ||
| Average | +2.30% | -0.41% | +29.40% | +52.32% | ||
| Weighted average by Cap. | +1.93% | +0.31% | +34.81% | +46.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.85% | ||
| 2023 | +91.18% | ||
| 2022 | +112.50% | ||
| 2021 | -72.88% | ||
| 2020 | -16.90% | ||
| 2019 | -8.97% | ||
| 2018 | +4.00% | ||
| 2017 | -39.52% | ||
| 2016 | -44.14% | ||
| 2015 | +138.71% | ||
| 2014 | -4.12% |
- Stock Market
- Equities
- EATECH Stock
- Quotes E.A. Technique (M)
