DYNEX CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.32 USD | +1.15% |
|
+2.75% | -1.60% |
| 04-23 | Keefe, Bruyette & Woods Adjusts Price Target on Dynex Capital to $12.25 From $13.50, Maintains Outperform Rating | MT |
| 04-22 | Transcript : Dynex Capital, Inc., Q1 2024 Earnings Call, Apr 22, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 12.08 $ | 12.23 $ | 12.17 $ | 12.18 $ |
| Volume | 1 006 887 | 1 190 250 | 931 930 | 547 633 |
| Change | +0.75% | +1.24% | -0.49% | +0.08% |
| Opening | 12.13 | 12.14 | 12.27 | 12.12 |
| High | 12.28 | 12.25 | 12.37 | 12.25 |
| Low | 11.98 | 12.14 | 12.16 | 12.08 |
Performance
| 1 day | +1.15% | ||
| 1 week | +2.75% | ||
| Current month | +5.57% | ||
| 1 month | +0.41% | ||
| 3 months | +1.15% | ||
| 6 months | +14.50% | ||
| Current year | -1.60% | ||
| 1 year | +11.49% | ||
| 3 years | -38.00% | ||
| 5 years | -31.10% | ||
| 10 years | -51.46% |
Volumes
marketsDaily volume
652 162
Estimated daily volume
652 162
Avg. Volume 20 sessions
1 354 747
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
16 690 483.04
Record volume 1
3 654 689
Record volume 2
3 609 682
Record volume 3
3 168 530
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
781 480 139
Net sales (USD)
-7 931 000
Number of employees
22
Sales / Employee (USD)
-360 500
Free-Float
98.27 %
Free-Float capitalization (USD)
767 965 162
Average Daily Capital Traded
2.14%
Highs and lows
1 week
11.98
12.37
1 month
11.3612.37
Current year
11.3613.13
1 year
9.5713.56
3 years
9.5720.51
5 years
7.0420.51
10 years
7.0426.61
Indicators
Moving average 5 days
12.13
Moving average 20 days
11.78
Moving average 50 days
12.12
Moving average 100 days
12.29
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
60.48
RSI 14 days
55.88
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +2.75% | -1.60% | +11.49% | 781M | ||
| +0.81% | +4.04% | +2.43% | +5.93% | 9.85B | ||
| +1.15% | +3.66% | -1.73% | +2.99% | 6.93B | ||
| -0.15% | +3.51% | -4.61% | +21.37% | 6.3B | ||
| +0.89% | +0.62% | +5.99% | +42.75% | 5.42B | ||
| -0.34% | -0.89% | -16.13% | +4.02% | 3.15B | ||
| -4.89% | -1.83% | -15.42% | +4.31% | 2.54B | ||
| +2.49% | +0.46% | -15.51% | -13.83% | 1.46B | ||
| +0.36% | +1.09% | -3.13% | +21.20% | 1.42B | ||
| +0.30% | -1.28% | -14.82% | +6.16% | 1.42B | ||
| -0.08% | -0.08% | -7.61% | +9.44% | 1.33B | ||
| +0.89% | +1.59% | -1.47% | +29.21% | 1.27B | ||
| +1.46% | -8.65% | -38.81% | -25.87% | 1.14B | ||
| +0.84% | -1.01% | -4.17% | +4.85% | 1.09B | ||
| +0.70% | +0.93% | -4.07% | +0.86% | 1.05B | ||
| +11.08% | +9.79% | -5.61% | -5.04% | 1.02B | ||
| Average | +0.91% | +1.01% | -7.89% | +7.49% | ||
| Weighted average by Cap. | +0.29% | +2.50% | -4.22% | +11.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d67e1cc9fa1d32bb9a7508d.9ss1q5saJ3jtTpQ8IxQGwEhmcR_IPMdUfUvMwj8HwM4.lOZ-2M1ZFByuY_oRUVIztBkSInqkBYYdDgenuGVok5auvQzp3ypzE4Ij2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 12.32 | 61,446 | 440,894 |
| 15:59:59 | 12.32 | 100 | 379,448 |
| 15:59:59 | 12.33 | 100 | 379,348 |
| 15:59:50 | 12.32 | 152 | 379,248 |
| 15:59:49 | 12.32 | 500 | 379,096 |
| 15:59:49 | 12.32 | 100 | 378,596 |
| 15:59:49 | 12.32 | 110 | 378,496 |
| 15:59:49 | 12.32 | 100 | 378,386 |
| 15:59:49 | 12.32 | 100 | 378,286 |
| 15:59:48 | 12.32 | 100 | 378,186 |
Monthly variations
Annual change
| 2024 | -2.72% | ||
| 2023 | -1.57% | ||
| 2022 | -23.88% | ||
| 2021 | -6.12% | ||
| 2020 | +5.08% | ||
| 2019 | -1.28% | ||
| 2018 | -18.40% | ||
| 2017 | +2.79% | ||
| 2016 | +7.40% | ||
| 2015 | -23.03% | ||
| 2014 | +3.13% | ||
| 2013 | -15.25% | ||
| 2012 | +3.40% | ||
| 2011 | -16.39% | ||
| 2010 | +25.09% | ||
| 2009 | +33.49% | ||
| 2008 | -26.27% | ||
| 2007 | +25.11% | ||
| 2006 | +2.75% | ||
| 2005 | -11.76% | ||
| 2004 | +28.20% | ||
| 2003 | +26.03% | ||
| 2002 | +130.48% | ||
| 2001 | +110.00% | ||
| 2000 | -84.47% | ||
| 1999 | -65.20% | ||
| 1998 | -65.09% | ||
| 1997 | -9.79% | ||
| 1996 | +46.88% | ||
| 1995 | +88.24% | ||
| 1994 | -62.88% | ||
| 1993 | +41.36% | ||
| 1992 | +92.86% | ||
| 1991 | +104.88% | ||
| 1990 | +64.00% | ||
| 1989 | -61.54% | ||
| 1988 | -18.75% |
- Stock Market
- Equities
- DX Stock
- Quotes Dynex Capital, Inc.