Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.73 USD | +4.37% | +3.65% | +85.94% |
03-25 | Dyne Therapeutics President, CEO Joshua Brumm Resigns, John Cox Named Successor; Shares Drop 7% Pre-Bell | MT |
03-25 | Dyne Therapeutics, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 25.44 $ | 24.98 $ | 23.695 $ | 24.73 $ |
Volume | 807 667 | 915 656 | 705 850 | 616 906 |
Change | +2.29% | -1.81% | -5.14% | +4.37% |
Opening | 25.22 | 25.63 | 24.26 | 23.79 |
High | 26.33 | 25.92 | 24.48 | 25.12 |
Low | 24.83 | 24.93 | 23.16 | 23.50 |
Performance
1 day | +4.37% | ||
1 week | +3.65% | ||
Current month | -12.89% | ||
1 month | -13.23% | ||
3 months | +16.87% | ||
6 months | +273.56% | ||
Current year | +85.94% | ||
1 year | +143.65% | ||
3 years | +32.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.37% | +3.65% | +85.94% | +143.65% | 2.13B | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.82% | +3.64% | +12.02% | +20.05% | ||
Weighted average by Cap. | +1.43% | +3.69% | +9.58% | +11.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 24.73 | 127,631 | 488,731 |
15:59:59 | 24.71 | 200 | 361,100 |
15:59:59 | 24.71 | 100 | 360,900 |
15:59:59 | 24.67 | 100 | 360,800 |
15:59:59 | 24.7 | 100 | 360,700 |
15:59:59 | 24.7 | 100 | 360,600 |
15:59:59 | 24.7 | 100 | 360,500 |
15:59:59 | 24.7 | 100 | 360,400 |
15:59:59 | 24.73 | 131 | 360,300 |
15:59:58 | 24.72 | 100 | 360,169 |
Monthly variations
Annual change
2024 | +85.94% | ||
2023 | +14.75% | ||
2022 | -2.52% | ||
2021 | -43.38% | ||
2020 | -12.13% |
- Stock Market
- Equities
- DYN Stock
- Quotes Dyne Therapeutics, Inc.