Stock DYNS DYNC SPL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DYNC SPL

Equities

DYNS

US2680101050

Delayed Nasdaq
Other stock markets
 11:19:19 2024-04-29 EDT 		5-day change 1st Jan Change
0.2997 USD +3.34% Intraday chart for DYNC SPL 0.00% -96.01%
2022 Senti Biosciences Completes Business Combination, Will Begin Trading on Nasdaq Thursday MT
2022 Dynamics Special Purpose Corp.(NasdaqCM:DYNS) dropped from NASDAQ Composite Index CI

Quotes 5-day view

Delayed Quote Nasdaq
DYNC SPL(DYNS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.3 $ 0.2809 $ 0.2787 $ 0.29 $ 0.2997 $
Volume 20 031 51 554 31 770 44 490 39 809
Change +6.80% -6.37% -0.78% +4.05% +3.34%
Opening 0.29 0.30 0.28 0.29 0.3015
High 0.32 0.31 0.29 0.31 0.32
Low 0.29 0.28 0.28 0.29 0.298

Performance

1 day+3.34%
Current month-96.01%
Current year-96.01%

Volumes

markets
Daily volume
39 809
Estimated daily volume
116 733
Avg. Volume 20 sessions
63 972
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
19 172.41
Record volume 1
4 261 838
Record volume 2
1 913 914
Record volume 3
879 252
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
221 285 905
Net sales ()
0

Highs and lows

3 years
0.30
Extreme 0.298
10.54
5 years
0.30
Extreme 0.298
10.54
10 years
0.30
Extreme 0.298
10.54

Indicators

Moving average 5 days
0.29
Moving average 20 days
0.33
Moving average 50 days
0.38
Moving average 100 days
0.42
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
+10.11%
Price spread / (MMA50)
+26.63%
Price spread / (MMA100)
+41.24%
STIM
RSI 9 days
32.36
RSI 14 days
34.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc3eab755b5bd5c09ca21b804e.GZQy0kfIYdIw45jYH1WwTHCUr6xo88o4I2ZKyamWro4.L9oD_wWqOf9Dqa6RaDvqOjnZyMQdoqZ5bBA4uNvR5tkr-muUcp5S41601Q
DatePriceVolumeDaily volume
11:19:19 0.2997 100 38,985
11:15:54 0.302 100 38,885
11:15:54 0.302 100 38,785
11:15:54 0.302 200 38,685
11:13:59 0.3086 100 38,485
11:13:59 0.3086 1,000 38,385
11:10:07 0.2996 100 37,385
11:09:38 0.32 100 37,285
11:09:20 0.305 100 37,185
11:09:20 0.307 100 37,085

Chart DYNC SPL

Chart DYNC SPL
More charts

Monthly variations

Annual change

2022-23.83%
2021-1.20%
  1. Stock Market
  2. Equities
  3. DYNS Stock
  4. Quotes DYNC SPL