DYNAVAX TECHNOLOGIES CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.66 USD | -0.13% |
|
+4.83% | -16.24% |
| 04-01 | Dynavax Technologies Corporation Announces Chief Financial Officer Changes | CI |
| 02-23 | Dynavax Technologies Reports Breakeven Q4 Earnings, Lower Revenue | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 11.21 $ | 11.34 $ | 11.37 $ | 11.68 $ | 11.69 $ |
| Volume | 1 876 264 | 1 204 785 | 1 341 517 | 2 464 314 | 138 474 |
| Change | +0.36% | +1.16% | +0.26% | +2.73% | -0.13% |
| Opening | 11.11 | 11.28 | 11.33 | 11.43 | 11.7 |
| High | 11.26 | 11.40 | 11.44 | 12.07 | 11.83 |
| Low | 11.03 | 11.25 | 11.24 | 11.39 | 11.62 |
Performance
| 1 day | -0.04% | ||
| 1 week | +4.83% | ||
| Current month | +2.99% | ||
| 1 month | -4.87% | ||
| 3 months | -8.16% | ||
| 6 months | -16.77% | ||
| Current year | -16.24% | ||
| 1 year | +13.58% | ||
| 3 years | +20.23% | ||
| 5 years | +74.78% | ||
| 10 years | -22.96% |
Volumes
marketsDaily volume
138 467
Estimated daily volume
504 457
Avg. Volume 20 sessions
2 314 281
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
26 996 087.87
Record volume 1
107 218 300
Record volume 2
39 139 020
Record volume 3
33 795 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 528 478 858
Net sales (USD)
232 284 000
Number of employees
408
Sales / Employee (USD)
569 324
Free-Float
99.69 %
Free-Float capitalization (USD)
1 523 718 230
Average Daily Capital Traded
1.77%
Highs and lows
1 week
11.03
12.07
1 month
11.0312.39
Current year
11.0315.01
1 year
10.0615.15
3 years
7.0921.39
5 years
1.8021.39
10 years
1.8032.49
Indicators
Moving average 5 days
11.35
Moving average 20 days
11.70
Moving average 50 days
12.18
Moving average 100 days
12.85
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+10.17%
STIM
RSI 9 days
38.66
RSI 14 days
38.29
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +4.83% | -16.24% | +13.58% | 1.53B | ||
| -0.18% | +0.97% | -1.31% | +16.05% | 104B | ||
| +1.96% | +3.11% | +4.56% | +15.02% | 97.47B | ||
| +3.71% | +4.18% | +5.91% | +0.97% | 22.25B | ||
| +1.26% | +5.57% | -13.27% | -17.58% | 21.68B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +2.86% | +7.32% | -11.60% | -39.48% | 16.36B | ||
| +0.07% | +3.91% | +8.64% | +38.37% | 14.39B | ||
| +2.96% | +5.81% | +39.79% | +8.98% | 12.37B | ||
| -1.00% | +9.72% | +305.96% | +259.76% | 8.43B | ||
| -0.55% | +2.68% | +11.63% | +63.50% | 8.06B | ||
| +3.80% | +1.67% | -24.95% | -31.20% | 8B | ||
| +0.07% | +1.35% | +0.57% | +38.02% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| +0.33% | +6.38% | +1.74% | +35.82% | 6.93B | ||
| Average | +1.18% | +3.25% | +13.18% | +16.71% | ||
| Weighted average by Cap. | +1.07% | +1.57% | +4.88% | +11.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
229abd980467778165251053f4.WYQxEKutvB5d4EDzMUVjPZig53J9rgp6rxbBbggnWuk.NOtLdcXO6ChlkzaiVjc6Z83GoAM-xmsw62CtKHFGD7wI3lhEzfjPLg-reA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:56 | 11.69 | 100 | 112,444 |
| 11:16:40 | 11.7 | 100 | 112,344 |
| 11:16:39 | 11.69 | 100 | 112,244 |
| 11:16:35 | 11.69 | 100 | 112,144 |
| 11:15:39 | 11.7 | 100 | 112,044 |
| 11:15:15 | 11.7 | 100 | 111,944 |
| 11:15:15 | 11.69 | 100 | 111,844 |
| 11:15:15 | 11.69 | 100 | 111,744 |
| 11:15:15 | 11.7 | 100 | 111,644 |
| 11:15:15 | 11.7 | 100 | 111,544 |
Monthly variations
Annual change
| 2024 | -16.45% | ||
| 2023 | +31.39% | ||
| 2022 | -24.38% | ||
| 2021 | +216.18% | ||
| 2020 | -22.20% | ||
| 2019 | -37.49% | ||
| 2018 | -51.07% | ||
| 2017 | +373.42% | ||
| 2016 | -83.65% | ||
| 2015 | +43.30% | ||
| 2014 | -13.98% | ||
| 2013 | -31.23% | ||
| 2012 | -14.16% | ||
| 2011 | +3.75% | ||
| 2010 | +125.35% | ||
| 2009 | +69.05% | ||
| 2008 | -83.56% | ||
| 2007 | -44.34% | ||
| 2006 | +118.05% | ||
| 2005 | -47.38% | ||
| 2004 | -14.89% |
- Stock Market
- Equities
- DVAX Stock
- Quotes Dynavax Technologies Corporation
