DYNAMIC MEDICAL TECHNOLOGIES INC. Quotes Dynamic Medical Technologies Inc.
Equities
4138
TW0004138003
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 TWD | 0.00% |
|
-2.83% | -6.36% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 106 NT$ | 104 NT$ | 104.5 NT$ | 103 NT$ | 103 NT$ |
| Volume | 63 214 | 131 061 | 58 362 | 95 210 | 82 206 |
| Change | 0.00% | -1.89% | +0.48% | -1.44% | 0.00% |
| Opening | 107.50 | 106.50 | 104.00 | 104.50 | 102.50 |
| High | 107.50 | 106.50 | 106.00 | 104.50 | 104.00 |
| Low | 106.00 | 104.00 | 104.00 | 103.00 | 102.00 |
Performance
| 1 week | -2.83% | ||
| Current month | -11.59% | ||
| 1 month | -11.97% | ||
| 3 months | +3.00% | ||
| 6 months | +1.98% | ||
| Current year | -6.36% | ||
| 1 year | +8.42% | ||
| 3 years | +112.97% | ||
| 5 years | +128.43% | ||
| 10 years | +60.25% |
Volumes
marketsDaily volume
82 206
Avg. Volume 20 sessions
129 248
Avg. Volume 20 sessions TWD
13 312 544.00
Avg. Volume 20 sessions USD
413 061.62
Record volume 1
4 020 756
Record volume 2
3 146 776
Record volume 3
2 967 256
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 398 889 745
Capitalization (USD)
105 460 751
Net sales (TWD)
1 593 502 000
Net sales (USD)
49 443 180
Free-Float
44.43 %
Free-Float capitalization (TWD)
1 510 240 010
Free-Float capitalization (USD)
46 859 727
Average Daily Capital Traded
0.39%
Highs and lows
1 week
102.00
107.50
1 month
102.00121.00
Current year
97.10141.00
1 year
90.73143.64
3 years
44.55143.64
5 years
36.45143.64
10 years
36.45143.64
Indicators
Moving average 5 days
104.10
Moving average 20 days
110.05
Moving average 50 days
122.31
Moving average 100 days
113.68
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+18.75%
Price spread / (MMA100)
+10.37%
STIM
RSI 9 days
22.91
RSI 14 days
28.31
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.83% | -6.36% | +8.42% | 105M | ||
| +0.28% | -3.86% | -5.27% | -5.08% | 9.18B | ||
| +1.06% | -2.23% | -3.36% | -3.50% | 1.4B | ||
| +1.45% | -5.85% | -9.03% | -11.46% | 1.34B | ||
| +0.62% | -4.62% | -15.29% | -14.21% | 1.08B | ||
| -1.46% | -5.38% | -20.70% | - | 832M | ||
| +0.05% | +0.34% | -1.15% | +5.30% | 463M | ||
| 0.00% | -0.77% | +1.81% | +1.72% | 435M | ||
| -4.06% | -5.31% | -50.00% | -59.96% | 358M | ||
| -0.16% | -3.79% | -24.35% | -34.09% | 335M | ||
| +0.35% | +0.17% | -3.26% | +15.70% | 211M | ||
| +0.59% | +0.11% | +3.36% | +17.68% | 194M | ||
| +1.59% | -5.11% | -36.43% | -27.47% | 184M | ||
| -2.30% | -12.80% | -43.15% | -36.56% | 146M | ||
| +2.28% | +3.40% | +10.09% | +5.19% | 120M | ||
| +1.44% | -0.16% | -16.73% | -34.44% | 106M | ||
| Average | +0.11% | -2.23% | -13.74% | -11.52% | ||
| Weighted average by Cap. | +0.28% | -3.60% | -8.43% | -7.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.36% | ||
| 2023 | +89.66% | ||
| 2022 | +19.70% | ||
| 2021 | +8.55% | ||
| 2020 | -1.80% | ||
| 2019 | +7.30% | ||
| 2018 | -8.09% | ||
| 2017 | -5.23% | ||
| 2016 | -16.14% | ||
| 2015 | -12.96% | ||
| 2014 | -3.93% | ||
| 2013 | -12.60% | ||
| 2012 | +0.81% | ||
| 2011 | -31.81% | ||
| 2010 | +111.67% | ||
| 2009 | -4.91% |
- Stock Market
- Equities
- 4138 Stock
- Quotes Dynamic Medical Technologies Inc.
