DYNAMIC GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 AUD | +2.63% |
|
-2.50% | -9.30% |
| 04-30 | Dynamic Group Holdings Reports AU$12 Million of Revenue in Fiscal Q3 | MT |
| 03-28 | Dynamic Group Holdings Subsidiary Wins Silver Lake Resources Contract; Shares Down 8% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.185 $ | 0.19 $ | 0.195 $ |
| Volume | 40 000 | 115 374 | 52 190 | 73 582 |
| Change | 0.00% | -7.50% | +2.70% | +2.63% |
| Opening | 0.20 | 0.20 | 0.19 | 0.19 |
| High | 0.20 | 0.20 | 0.19 | 0.20 |
| Low | 0.20 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | +2.63% | ||
| 1 week | -2.50% | ||
| Current month | -7.14% | ||
| 1 month | -11.36% | ||
| 3 months | -7.14% | ||
| 6 months | -9.30% | ||
| Current year | -9.30% | ||
| 1 year | -25.00% | ||
| 3 years | -55.68% |
Volumes
marketsDaily volume
73 582
Estimated daily volume
73 582
Avg. Volume 20 sessions
65 102
Daily volume ratio
1.13
Avg. Volume 20 sessions AUD
12 694.89
Avg. Volume 20 sessions USD
8 379.90
Record volume 1
3 533 664
Record volume 2
1 000 555
Record volume 3
577 253
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
27 120 335
Capitalization (USD)
17 902 133
Net sales (AUD)
102 856 417
Net sales (USD)
67 895 521
Free-Float
19.97 %
Free-Float capitalization (AUD)
5 383 441
Free-Float capitalization (USD)
3 553 609
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.19
0.20
1 month
0.190.24
Current year
0.160.24
1 year
0.160.33
3 years
0.160.58
5 years
0.160.74
10 years
0.160.74
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.22
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+10.51%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
38.39
RSI 14 days
42.56
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | -2.50% | -9.30% | -25.00% | 17.9M | ||
| -2.94% | +2.06% | +8.37% | -22.84% | 2.29B | ||
| +16.41% | +30.34% | +27.08% | -20.78% | 560M | ||
| +0.35% | +4.60% | -29.88% | +33.65% | 431M | ||
| -5.19% | +12.30% | +30.48% | +49.56% | 423M | ||
| 0.00% | 0.00% | +35.14% | +92.31% | 347M | ||
| +2.50% | -0.49% | +13.89% | +6.66% | 252M | ||
| -1.45% | -3.89% | +32.68% | +52.81% | 197M | ||
| -2.98% | -2.66% | -3.93% | -21.87% | 86.86M | ||
| +0.72% | 0.00% | +12.00% | +62.79% | 67.85M | ||
| 0.00% | 0.00% | +55.56% | +10.53% | 55.74M | ||
| Average | +0.91% | +3.59% | +15.64% | +19.80% | ||
| Weighted average by Cap. | +0.13% | +4.55% | +12.66% | +3.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80e5828b8746b9899e.MYT57enmlzB7KQBkaM0E6-gB6vT0sGr9UrIy6lzvKFQ.aLO-3aWi0noCfEQ2Ib1qmr5Fn6Cl5im4C8NFgzGMSiwBzbWE2r7bUhprNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 | 0.195 | 1 | 70,233 |
| 02:10:46 | 0.195 | 3,350 | 70,232 |
| 20:07:43 | 0.19 | 50,000 | 66,882 |
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | -25.86% | ||
| 2022 | -34.09% | ||
| 2021 | -21.43% | ||
| 2020 | +24.44% |
- Stock Market
- Equities
- DDB Stock
- Quotes Dynamic Group Holdings Limited