DYNAMIC CABLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 589 INR | -3.47% |
|
+3.75% | +35.86% |
| 06-12 | Dynamic Cables Limited announced a financing transaction | CI |
| 05-14 | Dynamic Cables Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | Today | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 644.35 ₹ | 623.05 ₹ | 610.2 ₹ | 589 ₹ | 589 ₹ |
| Volume | 126 831 | 43 277 | 13 453 | 44 988 | 44 988 |
| Change | +6.89% | -3.31% | -2.06% | -3.47% | -3.47% |
| Opening | 614.00 | 651.35 | 615.20 | 611.30 | 611.3 |
| High | 679.85 | 651.35 | 633.00 | 620.35 | 620.4 |
| Low | 614.00 | 619.50 | 607.25 | 582.00 | 582 |
Performance
| 1 day | -3.47% | ||
| 1 week | +3.75% | ||
| Current month | +7.63% | ||
| 1 month | +5.12% | ||
| 3 months | +61.66% | ||
| 6 months | +38.23% | ||
| Current year | +35.86% | ||
| 1 year | +98.95% | ||
| 3 years | +1,119.46% | ||
| 5 years | +1,429.87% |
Volumes
marketsDaily volume
44 988
Estimated daily volume
44 988
Avg. Volume 20 sessions
26 327
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
15 506 603.00
Avg. Volume 20 sessions USD
186 110.25
Record volume 1
5 526 000
Record volume 2
1 407 000
Record volume 3
637 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 398 152 225
Capitalization (USD)
160 804 623
Net sales (INR)
6 686 302 000
Net sales (USD)
80 248 997
Number of employees
707
Sales / Employee (INR)
9 457 287
Sales / Employee (USD)
113 506
Free-Float
24.25 %
Free-Float capitalization (INR)
3 249 532 724
Free-Float capitalization (USD)
39 000 892
Average Daily Capital Traded
0.12%
Highs and lows
1 week
582.00
679.85
1 month
502.30679.85
Current year
337.00679.85
1 year
299.20679.85
3 years
42.60679.85
5 years
15.60679.85
10 years
15.60679.85
Indicators
Moving average 5 days
609.62
Moving average 20 days
572.11
Moving average 50 days
491.00
Moving average 100 days
456.79
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-16.64%
Price spread / (MMA100)
-22.45%
STIM
RSI 9 days
64.49
RSI 14 days
63.88
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | +3.75% | +35.86% | +98.95% | 161M | ||
| +1.48% | +0.91% | +39.62% | +56.54% | 16.61B | ||
| -2.29% | +2.72% | +44.25% | +109.13% | 5.19B | ||
| +0.16% | +8.91% | +19.77% | +3.41% | 4.84B | ||
| +0.54% | -0.67% | -4.01% | -20.81% | 4.59B | ||
| +0.05% | +0.12% | +35.46% | +64.82% | 4.57B | ||
| -1.28% | +1.01% | +7.88% | +54.40% | 3.99B | ||
| -3.34% | -6.77% | +52.15% | +50.05% | 2.91B | ||
| +0.23% | +0.67% | +12.10% | - | 2.37B | ||
| +0.89% | +0.45% | +56.65% | +4.92% | 2.1B | ||
| +0.85% | -0.84% | -11.50% | -11.06% | 1.61B | ||
| +1.42% | +9.57% | +21.25% | -12.45% | 1.28B | ||
| +0.74% | +3.64% | +56.81% | +41.87% | 1.21B | ||
| +1.21% | +2.20% | +1.21% | -0.95% | 1.19B | ||
| +0.53% | -1.57% | -14.35% | -29.32% | 1.14B | ||
| -0.13% | +0.89% | -22.31% | -36.98% | 1.11B | ||
| Average | -0.15% | +2.66% | +20.68% | +24.84% | ||
| Weighted average by Cap. | +0.17% | +1.98% | +27.36% | +39.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d4cc32603ae0973f534.82tWt0K6CBGjTJRno356f47da_fDm_smLtnBO81MVMQ.pgFgwBXRYU70Kf0L_BIAPcjsO6607MNcRKGrX6wPZKqQHR6BKvVKfPsE3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 | 591.8 | 5 | 44,984 |
| 05:59:52 | 585.6 | 100 | 44,979 |
| 05:59:44 | 591.6 | 2 | 44,879 |
| 05:59:38 | 591.9 | 15 | 44,877 |
| 05:59:26 | 591.9 | 10 | 44,862 |
| 05:59:18 | 590 | 10 | 44,852 |
| 05:59:12 | 590.2 | 10 | 44,842 |
| 05:58:43 | 589.6 | 118 | 44,832 |
| 05:58:42 | 587 | 38 | 44,714 |
Monthly variations
Annual change
| 2024 | +35.86% | ||
| 2023 | +129.57% | ||
| 2022 | +117.32% | ||
| 2021 | +161.75% | ||
| 2020 | +2.15% | ||
| 2019 | +1.56% | ||
| 2018 | -49.92% | ||
| 2017 | +33.13% |
- Stock Market
- Equities
- DYCL Stock
- Quotes Dynamic Cables Limited
