DYNAMIC CABLES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 598.8 INR | +0.45% |
|
-0.78% | +37.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 592.5 ₹ | 609.6 ₹ | 619.55 ₹ | 596.1 ₹ | 598.8 ₹ |
| Volume | 10 310 | 48 918 | 12 735 | 21 139 | 14 313 |
| Change | -1.58% | +2.89% | +1.63% | -3.79% | +0.45% |
| Opening | 603.00 | 595.00 | 609.60 | 638.95 | 612 |
| High | 607.90 | 630.00 | 625.50 | 651.75 | 612 |
| Low | 590.90 | 582.00 | 606.15 | 591.40 | 591.8 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.78% | ||
| Current month | +9.15% | ||
| 1 month | +1.28% | ||
| 3 months | +59.17% | ||
| 6 months | +29.17% | ||
| Current year | +37.77% | ||
| 1 year | +88.01% | ||
| 3 years | +1,122.72% | ||
| 5 years | +1,559.17% |
Volumes
marketsDaily volume
14 313
Estimated daily volume
19 956
Avg. Volume 20 sessions
29 949
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
17 933 461.20
Avg. Volume 20 sessions USD
214 591.80
Record volume 1
5 526 000
Record volume 2
1 407 000
Record volume 3
637 637
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
14 466 919 773
Capitalization (USD)
173 111 162
Net sales (INR)
6 686 302 000
Net sales (USD)
80 008 290
Number of employees
707
Sales / Employee (INR)
9 457 287
Sales / Employee (USD)
113 166
Free-Float
24.25 %
Free-Float capitalization (INR)
3 508 227 533
Free-Float capitalization (USD)
41 979 451
Average Daily Capital Traded
0.12%
Highs and lows
1 week
582.00
651.75
1 month
502.30679.85
Current year
337.00679.85
1 year
313.90679.85
3 years
42.60679.85
5 years
15.60679.85
10 years
15.60679.85
Indicators
Moving average 5 days
603.95
Moving average 20 days
583.21
Moving average 50 days
514.82
Moving average 100 days
466.73
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-14.03%
Price spread / (MMA100)
-22.06%
STIM
RSI 9 days
60.90
RSI 14 days
60.77
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.78% | +37.77% | +88.01% | 173M | ||
| 0.00% | +0.94% | +40.93% | +66.10% | 16.95B | ||
| +0.73% | +5.84% | +39.43% | +48.62% | 5.12B | ||
| -1.35% | +0.07% | +36.47% | +88.77% | 4.87B | ||
| -2.96% | -5.33% | +13.38% | +1.27% | 4.59B | ||
| +0.02% | +0.12% | +35.60% | +68.18% | 4.57B | ||
| -0.28% | -4.18% | -8.02% | -23.14% | 4.41B | ||
| 0.00% | +1.70% | +9.72% | +54.88% | 4.05B | ||
| -4.50% | -3.14% | +52.47% | +57.54% | 2.82B | ||
| +0.04% | -0.27% | +11.54% | - | 2.38B | ||
| -3.45% | +0.19% | +55.56% | +7.54% | 2.09B | ||
| -3.32% | -8.83% | -20.00% | -18.58% | 1.48B | ||
| +4.36% | +1.66% | +59.42% | +46.13% | 1.24B | ||
| -6.07% | -10.33% | +7.19% | -28.58% | 1.14B | ||
| -0.51% | -7.40% | -6.28% | -6.28% | 1.11B | ||
| -0.58% | -9.04% | -22.10% | -34.98% | 1.05B | ||
| Average | -1.09% | -2.34% | +21.44% | +27.70% | ||
| Weighted average by Cap. | -0.75% | -0.93% | +27.94% | +42.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d03f22330d4a971ffaa7ff8a4445.O8xBKULsFTbpVpAWSAuVcb5IVtoBTvTqA4ReT8l-f3Q.WIA7fjqbb1-7NaRbBnn3Hs4sH6BKHZ_HSbAdfaI2ESRfmAtlNY1jeIszxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:46 | 598.8 | 160 | 14,313 |
| 04:33:30 | 597.3 | 30 | 14,153 |
| 04:32:12 | 597.8 | 23 | 14,123 |
| 04:30:33 | 597.7 | 1 | 14,100 |
| 04:27:53 | 596.4 | 39 | 14,099 |
| 04:26:41 | 596.8 | 26 | 14,060 |
| 04:26:25 | 598.2 | 11 | 14,034 |
| 04:25:17 | 597.6 | 47 | 14,023 |
| 04:25:09 | 596.8 | 513 | 13,976 |
| 04:24:42 | 597.6 | 123 | 13,463 |
Monthly variations
Annual change
| 2024 | +37.49% | ||
| 2023 | +129.57% | ||
| 2022 | +117.32% | ||
| 2021 | +161.75% | ||
| 2020 | +2.15% | ||
| 2019 | +1.56% | ||
| 2018 | -49.92% | ||
| 2017 | +33.13% |
- Stock Market
- Equities
- DYCL Stock
- Quotes Dynamic Cables Limited
