DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD. Quotes Dynagreen Environmental Protection Group Co., Ltd.
Equities
1330
CNE100001SH0
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.81 HKD | -1.06% |
|
+3.31% | +19.57% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.78 $ | 2.78 $ | 2.84 $ | 2.81 $ |
| Volume | 2 349 000 | 1 943 000 | 609 000 | 363 000 |
| Change | +1.46% | 0.00% | +2.16% | -1.06% |
| Opening | 2.74 | 2.80 | 2.75 | 2.83 |
| High | 2.84 | 2.83 | 2.84 | 2.83 |
| Low | 2.74 | 2.78 | 2.75 | 2.81 |
Performance
| 1 day | -1.06% | ||
| 1 week | +3.31% | ||
| Current month | +0.36% | ||
| 1 month | +0.36% | ||
| 3 months | +19.57% | ||
| 6 months | +19.07% | ||
| Current year | +19.57% | ||
| 1 year | -0.35% | ||
| 3 years | -23.85% | ||
| 5 years | -27.76% |
Volumes
marketsDaily volume
363 000
Estimated daily volume
363 000
Avg. Volume 20 sessions
1 206 683
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
3 390 779.23
Avg. Volume 20 sessions USD
433 114.40
Record volume 1
241 074 000
Record volume 2
72 741 000
Record volume 3
69 970 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 317 258 852
Capitalization (USD)
1 062 388 425
Net sales (HKD)
4 283 458 940
Net sales (USD)
547 139 061
Number of employees
3 466
Sales / Employee (HKD)
1 235 851
Sales / Employee (USD)
157 859
Free-Float
45.73 %
Free-Float capitalization (HKD)
3 803 703 424
Free-Float capitalization (USD)
485 858 449
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.74
2.84
1 month
2.622.89
Current year
2.182.89
1 year
2.182.98
3 years
2.125.36
5 years
2.125.36
10 years
2.127.99
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.75
Moving average 50 days
2.62
Moving average 100 days
2.47
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
65.19
RSI 14 days
61.69
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +3.31% | +19.57% | -0.35% | 1.06B | ||
| -1.03% | -0.93% | +9.52% | +17.48% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -10.95% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +1.19% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +1.45% | 4.3B | ||
| +0.75% | +3.08% | -0.37% | +10.74% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -12.57% | 2.41B | ||
| +0.11% | -0.22% | +6.17% | -8.41% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | -1.08% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -4.96% | 1.42B | ||
| +1.79% | +8.81% | -12.35% | -54.49% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -34.94% | 1.13B | ||
| -0.19% | +0.75% | -2.01% | -1.10% | 988M | ||
| +1.04% | -6.20% | -3.01% | -22.19% | 983M | ||
| +0.12% | +1.50% | +2.47% | -6.47% | 916M | ||
| Average | +0.24% | -0.99% | -0.60% | -8.44% | ||
| Weighted average by Cap. | -0.72% | -1.44% | +4.04% | +5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9f05c1aa2.KeBLtht0Ua-ueycwp0Av9o_eVS5CECCA4PtY45fv5DY.QLYg4m4EZvjoIlJi4g58h8jzM18yJ2viiIMJ1PWlplcckB_-WAEyxt0VEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 2.81 | 17,000 | 222,000 |
| 03:46:33 | 2.82 | 4,000 | 205,000 |
| 03:30:08 | 2.83 | 1,000 | 201,000 |
| 03:28:45 | 2.82 | 10,000 | 200,000 |
| 03:22:23 | 2.82 | 4,000 | 190,000 |
| 03:22:23 | 2.82 | 2,000 | 186,000 |
| 03:21:34 | 2.82 | 1,000 | 184,000 |
| 03:15:57 | 2.82 | 1,000 | 183,000 |
| 03:15:57 | 2.82 | 3,000 | 182,000 |
| 03:07:29 | 2.83 | 1,000 | 179,000 |
Monthly variations
Annual change
| 2024 | +19.57% | ||
| 2023 | -6.75% | ||
| 2022 | -37.16% | ||
| 2021 | +24.53% | ||
| 2020 | -2.13% | ||
| 2019 | +3.13% | ||
| 2018 | -29.11% | ||
| 2017 | +33.14% | ||
| 2016 | -33.33% | ||
| 2015 | +9.74% | ||
| 2014 | +22.55% |
- Stock Market
- Equities
- 1330 Stock
- Quotes Dynagreen Environmental Protection Group Co., Ltd.
