DYMATIC CHEMICALS,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.99 CNY | -0.40% |
|
-3.29% | -26.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 5.13 ¥ | 5.2 ¥ | 5.12 ¥ | 5.01 ¥ | 4.99 ¥ |
| Volume | 2 861 900 | 2 895 800 | 3 884 800 | 4 406 400 | 2 945 350 |
| Change | -0.58% | +1.36% | -1.54% | -2.15% | -0.40% |
| Opening | 5.16 | 5.13 | 5.21 | 5.11 | 5.00 |
| High | 5.19 | 5.25 | 5.28 | 5.16 | 5.06 |
| Low | 5.09 | 5.09 | 5.08 | 4.96 | 4.94 |
Performance
| 1 day | -0.40% | ||
| 1 week | -3.29% | ||
| Current month | -13.07% | ||
| 1 month | -13.37% | ||
| 3 months | -9.60% | ||
| 6 months | -25.30% | ||
| Current year | -26.62% | ||
| 1 year | -25.96% | ||
| 3 years | -53.19% | ||
| 5 years | -37.70% | ||
| 10 years | -5.44% |
Volumes
marketsDaily volume
2 945 350
Avg. Volume 20 sessions
3 961 437
Avg. Volume 20 sessions CNY
19 767 570.63
Avg. Volume 20 sessions USD
2 723 437.51
Record volume 1
141 651 900
Record volume 2
131 340 300
Record volume 3
116 056 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 370 413 993
Capitalization (USD)
326 579 047
Net sales (CNY)
3 077 285 347
Net sales (USD)
423 966 834
Number of employees
1 775
Sales / Employee (CNY)
1 733 682
Sales / Employee (USD)
238 855
Free-Float
51.2 %
Free-Float capitalization (CNY)
1 231 414 604
Free-Float capitalization (USD)
169 655 684
Average Daily Capital Traded
0.83%
Highs and lows
1 week
4.94
5.28
1 month
4.835.95
Current year
4.267.03
1 year
4.267.79
3 years
4.2611.49
5 years
4.2612.19
10 years
4.0418.38
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.36
Moving average 50 days
5.50
Moving average 100 days
5.48
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+9.82%
STIM
RSI 9 days
30.31
RSI 14 days
34.96
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -3.29% | -26.62% | -25.96% | 327M | ||
| +0.04% | +1.64% | +23.01% | +36.96% | 69.68B | ||
| +0.18% | +0.79% | -6.43% | +5.26% | 45.81B | ||
| +0.37% | +0.77% | +24.66% | +46.43% | 44.51B | ||
| -0.24% | +1.04% | +30.23% | +29.17% | 27.83B | ||
| +0.17% | +1.65% | +8.59% | +11.12% | 19.34B | ||
| +0.77% | +0.40% | +14.56% | +21.51% | 16.87B | ||
| -0.76% | -1.71% | -11.82% | +25.16% | 14.96B | ||
| -0.96% | -5.49% | -28.13% | -31.20% | 14.37B | ||
| +0.94% | -3.89% | -32.30% | -41.46% | 11.65B | ||
| -0.43% | +4.28% | +21.23% | +21.40% | 11.3B | ||
| +0.93% | -8.55% | -34.48% | -57.01% | 11.13B | ||
| +0.79% | +3.21% | +3.30% | +12.31% | 9.44B | ||
| +1.04% | -0.40% | -7.06% | -31.90% | 7.67B | ||
| +0.91% | +0.81% | -18.97% | -26.67% | 7.14B | ||
| -0.33% | +2.87% | +17.63% | +49.81% | 6.59B | ||
| Average | +0.19% | -0.51% | -1.41% | +2.81% | ||
| Weighted average by Cap. | +0.16% | +0.03% | +7.87% | +16.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.62% | ||
| 2023 | -9.33% | ||
| 2022 | -20.38% | ||
| 2021 | +15.58% | ||
| 2020 | +6.96% | ||
| 2019 | +21.53% | ||
| 2018 | -57.92% | ||
| 2017 | +35.95% | ||
| 2016 | -22.27% | ||
| 2015 | +111.42% | ||
| 2014 | +26.38% | ||
| 2013 | +7.36% | ||
| 2012 | -31.58% | ||
| 2011 | -23.88% | ||
| 2010 | -20.44% | ||
| 2009 | +329.12% | ||
| 2008 | -67.64% | ||
| 2007 | +172.51% | ||
| 2006 | -21.29% |
- Stock Market
- Equities
- 002054 Stock
- Quotes Dymatic Chemicals,Inc.
