End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.53 USD | +0.11% | +1.38% | +10.17% |
Quotes 5-day view
End-of-day quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 9.42 $ | 9.54 $ | 9.59 $ | 9.52 $ | 9.53 $ |
Volume | 19 983 | 74 506 | 53 669 | 5 479 | 19 204 |
Change | +0.21% | +1.27% | +0.52% | -0.73% | +0.11% |
Opening | 9.40 | 9.45 | 9.55 | 9.56 | 9.57 |
High | 9.50 | 9.60 | 9.60 | 9.56 | 9.62 |
Low | 9.40 | 9.41 | 9.52 | 9.50 | 9.51 |
Performance
1 day | +0.11% | ||
1 week | +1.38% | ||
Current month | +6.60% | ||
1 month | +6.60% | ||
3 months | +9.92% | ||
6 months | +30.91% | ||
Current year | +10.17% | ||
1 year | +12.91% | ||
3 years | -19.65% | ||
5 years | -16.62% | ||
10 years | -27.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.11% | +1.38% | +10.17% | +12.91% | 105M | ||
+0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
+1.12% | +1.33% | +6.68% | +46.02% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.54% | +0.59% | +1.84% | +2.97% | 3.75B | ||
0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
+0.32% | +0.39% | -10.18% | -17.99% | 3.14B | ||
+1.32% | -0.92% | -12.94% | -21.24% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.49% | +0.37% | +2.61% | +8.43% | ||
Weighted average by Cap. | +0.45% | +0.53% | +3.16% | +13.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.17% | ||
2023 | +5.88% | ||
2022 | -32.81% | ||
2021 | +6.67% | ||
2020 | -4.04% | ||
2019 | +15.12% | ||
2018 | -12.39% | ||
2017 | -2.97% | ||
2016 | -8.03% | ||
2015 | -3.65% | ||
2014 | +11.56% | ||
2013 | -15.60% | ||
2012 | +4.68% | ||
2011 | +13.19% | ||
2010 | -2.54% | ||
2009 | +57.70% | ||
2008 | -25.40% | ||
2007 | -12.64% | ||
2006 | -12.43% | ||
2005 | +12.81% | ||
2004 | -4.76% | ||
2003 | +9.22% | ||
2002 | +4.19% | ||
2001 | +2.23% | ||
2000 | +17.12% | ||
1999 | -24.26% | ||
1998 | -4.27% | ||
1997 | +5.50% | ||
1996 | +1.01% | ||
1995 | +11.24% | ||
1994 | -11.88% | ||
1993 | +2.02% | ||
1992 | +1.02% | ||
1991 | +5.38% | ||
1990 | 0.00% | ||
1989 | -3.13% |
- Stock Market
- Equities
- KSM Stock
- Quotes DWS Strategic Municipal Income Trust