DWS MUNICIPAL INCOME TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 USD | +0.16% |
|
+0.96% | +6.86% |
| 03-28 | Sit Investment Associates Enters into Standstill Agreement with DWS Municipal Income Trust | CI |
| 03-28 | DWS Municipal Income Trust Approves Termination of Fund | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 9.43 $ | 9.49 $ | 9.485 $ | 9.485 $ | 9.5 $ |
| Volume | 128 154 | 103 690 | 18 534 | 44 148 | 33 451 |
| Change | +0.21% | +0.64% | -0.05% | 0.00% | +0.16% |
| Opening | 9.47 | 9.42 | 9.51 | 9.49 | 9.49 |
| High | 9.48 | 9.50 | 9.51 | 9.51 | 9.52 |
| Low | 9.41 | 9.39 | 9.47 | 9.46 | 9.48 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.96% | ||
| Current month | +2.04% | ||
| 1 month | +1.39% | ||
| 3 months | +6.15% | ||
| 6 months | +17.14% | ||
| Current year | +6.86% | ||
| 1 year | +9.45% | ||
| 3 years | -19.29% | ||
| 5 years | -15.18% | ||
| 10 years | -28.95% |
Volumes
marketsDaily volume
33 451
Avg. Volume 20 sessions
150 182
Avg. Volume 20 sessions USD
1 426 729.00
Record volume 1
1 683 255
Record volume 2
1 381 701
Record volume 3
1 037 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
372 141 951
Net sales (USD)
27 309 566
Free-Float
100 %
Free-Float capitalization (USD)
372 141 961
Average Daily Capital Traded
0.38%
Highs and lows
1 week
9.39
9.52
1 month
9.259.52
Current year
8.729.68
1 year
7.409.68
3 years
7.4012.58
5 years
7.4012.58
10 years
7.4014.82
Indicators
Moving average 5 days
9.48
Moving average 20 days
9.37
Moving average 50 days
9.25
Moving average 100 days
9.10
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
74.98
RSI 14 days
68.00
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.96% | +6.86% | +9.45% | 372M | ||
| +0.92% | +2.62% | +6.57% | +16.07% | 12.85B | ||
| +0.19% | -0.38% | +12.28% | +53.46% | 9.57B | ||
| +0.65% | +3.51% | +0.55% | +5.30% | 5.6B | ||
| -0.07% | -2.35% | +7.15% | +82.08% | 5.5B | ||
| +0.05% | -1.98% | +6.10% | +4.82% | 5.21B | ||
| +0.58% | +4.29% | +18.87% | +15.58% | 4.64B | ||
| +0.64% | +1.32% | +18.01% | +15.46% | 4.48B | ||
| -0.08% | +0.95% | +2.73% | +0.16% | 4.07B | ||
| -1.26% | -1.57% | +3.79% | +2.51% | 3.92B | ||
| +0.33% | +2.27% | +6.13% | -15.41% | 3.25B | ||
| +0.33% | -0.41% | -1.50% | -1.05% | 3.24B | ||
| +1.07% | +2.78% | -9.14% | -16.75% | 3.19B | ||
| -1.05% | -1.52% | -11.18% | -19.75% | 3.17B | ||
| +0.15% | -0.31% | -2.31% | -0.58% | 2.62B | ||
| -0.19% | -0.75% | +0.51% | +2.41% | 2.55B | ||
| Average | +0.13% | +0.94% | +4.09% | +9.61% | ||
| Weighted average by Cap. | +0.24% | +0.91% | +5.64% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.86% | ||
| 2023 | +3.25% | ||
| 2022 | -27.16% | ||
| 2021 | +1.63% | ||
| 2020 | +2.65% | ||
| 2019 | +10.00% | ||
| 2018 | -13.45% | ||
| 2017 | -9.30% | ||
| 2016 | -2.67% | ||
| 2015 | +0.82% | ||
| 2014 | +11.51% | ||
| 2013 | -16.68% | ||
| 2012 | +4.28% | ||
| 2011 | +20.84% | ||
| 2010 | -3.06% | ||
| 2009 | +43.66% | ||
| 2008 | -22.57% | ||
| 2007 | -4.42% | ||
| 2006 | -14.11% | ||
| 2005 | +11.59% | ||
| 2004 | -6.85% | ||
| 2003 | +9.82% | ||
| 2002 | +1.80% | ||
| 2001 | +6.35% | ||
| 2000 | +5.03% | ||
| 1999 | -30.57% | ||
| 1998 | 0.00% | ||
| 1997 | +8.02% | ||
| 1996 | +2.91% | ||
| 1995 | +24.10% | ||
| 1994 | -21.70% | ||
| 1993 | +3.92% | ||
| 1992 | +3.03% | ||
| 1991 | +10.00% | ||
| 1990 | -3.23% | ||
| 1989 | -3.13% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- KTF Stock
- Quotes DWS Municipal Income Trust