Quotes DWS Group GmbH & Co. KGaA

Equities

DWS

DE000DWS1007

Investment Management & Fund Operators

Market Closed - Xetra Other stock markets 11:35:20 2024-04-26 EDT			5-day change	1st Jan Change
40.3 ^EUR	+2.96%		+0.60%	+15.80%

04-26	DWS : Goldman Sachs maintains a Buy rating	ZD
04-26	Bayer investor Deka takes a stand against CEO in annual vote	RE

Quotes 5-day view

Delayed Quote Xetra

DWS Group GmbH & Co. KGaA(DWS) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	41.32 €	41 €	39.14 €	40.3 €
Volume	88 353	85 365	276 427	123 303
Change	+2.28%	-0.77%	-4.54%	+2.96%
Opening	40.46	41.48	41.40	40.04
High	41.32	41.48	41.40	40.66
Low	40.46	40.72	39.14	39.96

Performance

1 day	+2.96%
1 week	+0.60%
Current month	-1.18%
1 month	-1.99%
3 months	+6.50%
6 months	+47.84%
Current year	+15.80%
1 year	+34.24%
3 years	+5.77%
5 years	+22.87%

Volumes

markets

Daily volume

123 303

Estimated daily volume

123 303

Avg. Volume 20 sessions

107 937

Daily volume ratio

1.14

Avg. Volume 20 sessions

4 349 861.10

Avg. Volume 20 sessions USD

4 650 958.49

Record volume 1

6 151 340

Record volume 2

1 654 572

Record volume 3

1 210 566

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

8 047 619 751

Capitalization (USD)

8 604 675 990

Net sales (EUR)

2 614 000 000

Net sales (USD)

2 794 941 080

Number of employees

4 315

Sales / Employee (EUR)

605 794

Sales / Employee (USD)

647 727

Free-Float

20.51 %

Free-Float capitalization (EUR)

1 650 491 485

Free-Float capitalization (USD)

1 764 738 506

Average Daily Capital Traded

0.05%

Highs and lows

1 week

39.14

41.48

1 month

38.82

41.56

Current year

34.06

41.56

1 year

26.54

41.56

3 years

23.16

41.88

5 years

16.75

41.88

10 years

16.75

41.88

Indicators

Moving average 5 days

40.43

Moving average 20 days

40.56

Moving average 50 days

39.17

Moving average 100 days

37.12

Price spread / (MMA5)

+0.33%

Price spread / (MMA20)

+0.64%

Price spread / (MMA50)

-2.80%

Price spread / (MMA100)

-7.89%

STIM

RSI 9 days

37.18

RSI 14 days

42.97

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DWS GROUP GMBH & CO. KGAA	+2.96%	+0.60%	+15.80%	+34.24%	8.6B
	BLACKROCK, INC.	+0.69%	+1.72%	-6.03%	+17.25%	113B
	UBS GROUP AG	+0.40%	-2.49%	-3.98%	+39.53%	87.91B
	APOLLO GLOBAL MANAGEMENT, INC.	-0.92%	+4.73%	+20.96%	+83.64%	63.76B
	BROOKFIELD CORPORATION	+1.82%	+4.36%	+5.29%	+32.42%	61.9B
	BANK OF NEW YORK MELLON CORPORATION (THE)	+0.24%	+1.83%	+10.12%	+37.16%	42.86B
	AMERIPRISE FINANCIAL, INC.	-0.22%	-1.68%	+7.95%	+40.17%	40.84B
	3I GROUP PLC	+1.27%	+1.55%	+18.92%	+67.04%	34.58B
	T. ROWE PRICE GROUP INC.	+4.77%	+4.87%	+5.88%	+5.14%	25.48B
	STATE STREET CORPORATION	+0.14%	+0.03%	-5.25%	+5.11%	22.13B
	PRINCIPAL FINANCIAL GROUP, INC.	-2.39%	-1.64%	+0.57%	+8.41%	18.61B
	NORTHERN TRUST CORPORATION	-0.07%	+2.37%	-1.19%	+9.02%	17.06B
	BROOKFIELD ASSET MANAGEMENT LTD.	+1.90%	+2.98%	+1.94%	+23.44%	15.41B
	GF SECURITIES CO., LTD.	+4.11%	+3.87%	-6.16%	-10.48%	12.73B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	CAPITAL SECURITIES CORPORATION LIMITED	+10.01%	+9.18%	+27.65%	+67.83%	8.17B
Average	+1.71%	+1.93%	+5.78%	+28.75%
Weighted average by Cap.	+0.87%	+1.59%	+4.08%	+34.22%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

24f34fa86cf26a726473128a84.2fDuMNNNn5Bnbdtblg49i0fO4Je3xcLAzSfjaw4tTOE.lcaNWLY67KQNWO8JoWdruQ-bg9bQiqSt9WmOKDhYOLepgZhbhiLl0QNevA

Date	Price	Volume	Daily volume
11:35:20	40.3	23,088	123,303
11:29:36	40.32	55	100,215
11:29:27	40.34	38	100,160
11:29:19	40.34	250	100,122
11:26:51	40.32	20	99,872
11:26:34	40.32	6	99,852
11:23:10	40.32	174	99,846
11:21:18	40.34	102	99,672
11:21:18	40.34	19	99,570
11:21:03	40.34	15	99,551