DWS GROUP GMBH & CO. KGAA Quotes DWS Group GmbH & Co. KGaA Deutsche Boerse AG
Equities
DWS
DE000DWS1007
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.98 EUR | -0.09% |
|
+1.13% | +23.93% |
| 05-15 | BVI: New business in the fund industry picks up speed in the first quarter | DP |
| 05-10 | Indexes already back on top |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 42.28 € | 42.52 € | 43.02 € | 42.98 € |
| Volume | 1 591 | 1 160 | 5 728 | 4 891 |
| Change | -0.98% | +0.57% | +1.18% | -0.09% |
| Opening | 42.74 | 42.18 | 42.50 | 42.70 |
| High | 42.86 | 42.52 | 43.02 | 43.20 |
| Low | 42.06 | 42.18 | 42.50 | 42.66 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.13% | ||
| Current month | +7.77% | ||
| 1 month | +4.42% | ||
| 3 months | +13.16% | ||
| 6 months | +42.89% | ||
| Current year | +23.93% | ||
| 1 year | +42.89% | ||
| 3 years | +13.52% | ||
| 5 years | +46.69% |
Volumes
marketsDaily volume
4 891
Estimated daily volume
4 891
Avg. Volume 20 sessions
2 454
Daily volume ratio
1.99
Avg. Volume 20 sessions
105 472.92
Avg. Volume 20 sessions USD
114 385.38
Record volume 1
196 016
Record volume 2
34 350
Record volume 3
21 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 607 317 511
Capitalization (USD)
9 334 635 841
Net sales (EUR)
2 614 000 000
Net sales (USD)
2 834 883 000
Number of employees
4 315
Sales / Employee (EUR)
605 794
Sales / Employee (USD)
656 983
Free-Float
20.51 %
Free-Float capitalization (EUR)
1 765 280 257
Free-Float capitalization (USD)
1 914 446 439
Average Daily Capital Traded
0%
Highs and lows
1 week
42.06
43.20
1 month
39.5443.20
Current year
34.1643.20
1 year
26.6843.20
3 years
23.2443.20
5 years
17.0643.20
10 years
17.0643.20
Indicators
Moving average 5 days
42.70
Moving average 20 days
41.50
Moving average 50 days
40.73
Moving average 100 days
38.79
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
72.50
RSI 14 days
68.16
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +1.13% | +23.93% | +42.89% | 9.33B | ||
| -0.34% | -3.73% | -3.68% | +19.37% | 116B | ||
| +0.79% | +2.25% | +7.89% | +57.71% | 98.79B | ||
| +0.84% | +1.12% | +15.16% | +47.07% | 69.43B | ||
| +2.34% | +2.16% | +23.96% | +83.45% | 65.73B | ||
| +1.30% | -0.69% | +13.53% | +46.19% | 44.19B | ||
| +1.57% | +1.58% | +16.10% | +50.49% | 43.8B | ||
| +0.79% | -0.27% | +21.85% | +55.39% | 36.26B | ||
| +1.10% | +1.23% | +9.76% | +13.87% | 26.39B | ||
| +0.78% | -3.36% | -2.67% | +12.47% | 22.71B | ||
| +0.98% | -3.42% | +4.51% | +20.01% | 19.27B | ||
| +0.54% | -2.57% | -1.27% | +16.76% | 17.04B | ||
| +0.96% | -0.05% | +3.29% | +31.82% | 16.82B | ||
| -1.00% | -2.49% | -9.73% | -13.48% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| 0.00% | +2.56% | +38.05% | +74.96% | 8.47B | ||
| Average | +0.83% | -0.34% | +10.04% | +34.94% | ||
| Weighted average by Cap. | +0.83% | -0.04% | +9.44% | +41.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cccc9eb63d.6RmhWZ68osM66S11ufuZNnJrmnBknojYDzOM05D6rzs.pmvbNtT66vFyqkcGyZLzRxtb7RRVyurqaFbK_vupx1KZRvY1xNCUrHOzbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:33:49 | 42.98 | 48 | 4,891 |
| 13:21:34 | 43.14 | 10 | 4,843 |
| 12:56:12 | 43.1 | 50 | 4,833 |
| 12:31:47 | 43.02 | 38 | 4,783 |
| 10:30:24 | 43.2 | 200 | 4,745 |
| 09:47:35 | 42.94 | 30 | 4,545 |
| 08:57:53 | 42.9 | 50 | 4,515 |
| 07:25:55 | 42.98 | 175 | 4,465 |
| 06:50:28 | 43.08 | 1,500 | 4,290 |
| 06:36:09 | 43 | 400 | 2,790 |
Monthly variations
Annual change
| 2024 | +23.93% | ||
| 2023 | +14.38% | ||
| 2022 | -14.50% | ||
| 2021 | +1.24% | ||
| 2020 | +10.21% | ||
| 2019 | +35.32% | ||
| 2018 | -28.55% |
- Stock Market
- Equities
- DWS Stock
- DWS Stock
- Quotes DWS Group GmbH & Co. KGaA
