DWARIKESH SUGAR INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.1 INR | -0.24% |
|
-2.01% | -17.07% |
| 04-30 | Dwarikesh Sugar Industries' Profit More Than Halves in Fiscal Q4 | MT |
| 04-30 | Transcript : Dwarikesh Sugar Industries Limited, Q4 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 73.88 ₹ | 72.94 ₹ | 72.27 ₹ | 72.1 ₹ |
| Volume | 128 372 | 113 592 | 67 055 | 126 995 |
| Change | +0.41% | -1.27% | -0.92% | -0.24% |
| Opening | 73.58 | 74.53 | 73.00 | 72.25 |
| High | 75.35 | 74.53 | 73.15 | 72.60 |
| Low | 73.58 | 72.55 | 71.90 | 71.50 |
Performance
| 1 day | -0.24% | ||
| 1 week | -2.01% | ||
| Current month | -1.15% | ||
| 1 month | -5.50% | ||
| 3 months | -14.55% | ||
| 6 months | -20.36% | ||
| Current year | -17.07% | ||
| 1 year | -24.19% | ||
| 3 years | +56.40% | ||
| 5 years | +161.23% | ||
| 10 years | +2,434.27% |
Volumes
marketsDaily volume
126 995
Estimated daily volume
126 995
Avg. Volume 20 sessions
134 482
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
9 696 152.20
Avg. Volume 20 sessions USD
116 324.74
Record volume 1
29 374 250
Record volume 2
22 523 840
Record volume 3
19 786 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 354 768 109
Capitalization (USD)
160 217 153
Net sales (INR)
17 095 698 000
Net sales (USD)
205 097 089
Number of employees
1 404
Sales / Employee (INR)
12 176 423
Sales / Employee (USD)
146 081
Free-Float
52.74 %
Free-Float capitalization (INR)
7 043 009 552
Free-Float capitalization (USD)
84 494 986
Average Daily Capital Traded
0.07%
Highs and lows
1 week
71.50
75.35
1 month
70.5078.27
Current year
67.7188.45
1 year
67.71109.75
3 years
47.60148.45
5 years
13.30148.45
10 years
1.91148.45
Indicators
Moving average 5 days
72.80
Moving average 20 days
74.29
Moving average 50 days
77.20
Moving average 100 days
81.25
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
35.82
RSI 14 days
38.56
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -2.01% | -17.07% | -24.19% | 160M | ||
| +0.21% | +1.64% | -2.46% | -7.45% | 1.95B | ||
| +1.28% | -0.15% | +1.28% | +11.58% | 1.86B | ||
| +3.35% | +0.54% | +0.09% | +35.65% | 1.18B | ||
| -1.68% | -2.23% | -6.89% | -8.35% | 1.12B | ||
| +0.54% | +6.16% | -1.62% | +38.66% | 959M | ||
| -1.05% | +0.20% | -4.59% | -6.68% | 947M | ||
| -2.06% | -2.24% | +3.26% | +27.44% | 934M | ||
| +1.60% | +3.25% | +1.27% | -4.79% | 807M | ||
| +2.57% | +8.67% | -1.94% | -7.21% | 792M | ||
| +0.35% | +11.38% | +2.54% | - | 757M | ||
| 0.00% | +0.50% | +2.49% | +34.91% | 643M | ||
| +1.08% | +2.35% | +5.49% | -5.22% | 603M | ||
| 0.00% | 0.00% | +7.55% | +59.42% | 558M | ||
| -1.67% | +3.52% | +26.98% | +139.32% | 527M | ||
| -1.48% | +5.73% | +106.21% | +292.90% | 492M | ||
| Average | +0.17% | +2.76% | +7.66% | +38.40% | ||
| Weighted average by Cap. | +0.35% | +2.38% | +4.30% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eecdd53ac0cdefe2cb784028cbdd8.vcK7l_qlM7GsAzPrUMo1lBML5kzJZ3xCBmdaF4TwbTU.253e9I7nUtzoYWLcYq14uUo_tS_4AQYPMBU9cdWzOXOLjfTWuM1fwdlsUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:27 | 72.1 | 45 | 126,995 |
| 06:21:24 | 72.1 | 45 | 126,950 |
| 06:19:43 | 72.1 | 20 | 126,905 |
| 06:13:18 | 72.1 | 15 | 126,885 |
| 06:12:28 | 72.1 | 15 | 126,870 |
| 06:11:36 | 72.1 | 220 | 126,855 |
| 05:59:50 | 72.22 | 50 | 126,635 |
| 05:59:47 | 72.22 | 6 | 126,585 |
| 05:59:39 | 72.22 | 2 | 126,579 |
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | -17.28% | ||
| 2022 | +47.20% | ||
| 2021 | +130.69% | ||
| 2020 | -7.20% | ||
| 2019 | +50.90% | ||
| 2018 | -53.28% | ||
| 2017 | +47.54% | ||
| 2016 | +224.33% | ||
| 2015 | +241.45% | ||
| 2014 | +22.67% | ||
| 2013 | -31.99% | ||
| 2012 | +10.69% | ||
| 2011 | -67.65% | ||
| 2010 | -12.98% | ||
| 2009 | +166.71% | ||
| 2008 | -58.83% | ||
| 2007 | +12.67% | ||
| 2006 | -60.82% | ||
| 2005 | +53.85% |
- Stock Market
- Equities
- DWARKESH Stock
- Quotes Dwarikesh Sugar Industries Limited
