DUYEN HAI MULTI MODAL TRANSPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,300 VND | -2.77% |
|
+6.49% | +36.82% |
| 2023 | TCO Holdings Joint Stock Company Sets Up Subsidiaries | CI |
| 2023 | Duyen Hai Multi Modal Transport Joint Stock Company has Changed its Name to TCO Holdings Joint Stock Company | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 11550 ₫ | 12350 ₫ | 13150 ₫ | 12650 ₫ | 12300 ₫ |
| Volume | 42 300 | 142 400 | 146 900 | 117 800 | 56 100 |
| Change | 0.00% | +6.93% | +6.48% | -3.80% | -2.77% |
| Opening | 11,600.00 | 11,550.00 | 13,200.00 | 12,250.00 | 12,500.00 |
| High | 11,600.00 | 12,350.00 | 13,200.00 | 13,000.00 | 12,500.00 |
| Low | 11,300.00 | 11,500.00 | 12,500.00 | 12,250.00 | 12,200.00 |
Performance
| 1 day | -2.77% | ||
| 1 week | +6.49% | ||
| Current month | +6.03% | ||
| 1 month | +16.04% | ||
| 3 months | +14.42% | ||
| 6 months | +30.43% | ||
| Current year | +36.82% | ||
| 1 year | +49.09% | ||
| 3 years | -13.38% | ||
| 5 years | +16.04% | ||
| 10 years | +16.64% |
Volumes
marketsDaily volume
56 100
Avg. Volume 20 sessions
55 020
Avg. Volume 20 sessions VND
676 746 000.00
Avg. Volume 20 sessions USD
26 393.09
Record volume 1
6 555 474
Record volume 2
6 209 500
Record volume 3
3 720 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
238 564 487 179
Capitalization (USD)
9 304 015
Net sales (VND)
181 052 613 280
Net sales (USD)
7 061 052
Free-Float
76.62 %
Free-Float capitalization (VND)
182 778 596 057
Free-Float capitalization (USD)
7 128 365
Average Daily Capital Traded
0.28%
Highs and lows
1 week
11 500.00
13 200.00
1 month
10 700.0013 200.00
Current year
8 370.0013 200.00
1 year
7 500.0014 500.00
3 years
6 390.0035 000.00
5 years
6 390.0035 000.00
10 years
6 390.0035 000.00
Indicators
Moving average 5 days
12 400.00
Moving average 20 days
11 617.50
Moving average 50 days
10 967.00
Moving average 100 days
10 317.70
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-16.12%
STIM
RSI 9 days
60.48
RSI 14 days
61.50
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | +6.49% | +36.82% | +49.09% | 9.3M | ||
| -1.17% | -3.46% | +0.34% | +9.07% | 78.35B | ||
| -0.29% | -2.42% | -0.16% | +2.12% | 71.51B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -3.32% | -4.65% | +17.57% | +109.05% | 12.39B | ||
| +0.39% | +1.28% | -9.42% | +21.00% | 12.24B | ||
| -0.32% | -3.77% | -2.16% | -7.47% | 9.93B | ||
| -2.19% | -0.83% | -17.19% | -11.95% | 7.89B | ||
| -1.07% | -2.07% | -15.51% | -15.51% | 6.84B | ||
| -0.32% | -0.11% | +4.46% | +47.60% | 5.28B | ||
| -5.17% | -17.60% | -13.19% | -46.05% | 5.22B | ||
| -0.14% | -3.05% | -3.82% | +2.38% | 4.53B | ||
| -1.61% | -2.65% | -13.40% | -17.08% | 3.93B | ||
| -1.53% | -2.44% | -7.70% | +8.46% | 2.69B | ||
| -2.21% | +6.66% | -9.91% | +25.20% | 2.6B | ||
| +2.16% | -2.26% | -21.78% | +22.69% | 1.42B | ||
| Average | -1.33% | -1.75% | -3.44% | +12.41% | ||
| Weighted average by Cap. | -1.05% | -1.95% | -1.34% | +9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.82% | ||
| 2023 | +19.07% | ||
| 2022 | -67.32% | ||
| 2021 | +108.11% | ||
| 2020 | -4.72% | ||
| 2019 | +1.30% | ||
| 2018 | -11.54% | ||
| 2017 | +21.50% | ||
| 2016 | -10.08% | ||
| 2015 | +0.69% | ||
| 2014 | +14.04% | ||
| 2013 | -0.87% | ||
| 2012 | +11.65% |
- Stock Market
- Equities
- TCO Stock
- Quotes Duyen Hai Multi Modal Transport
