DUYEN HAI MULTI MODAL TRANSPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,600 VND | -2.93% |
|
-2.93% | +29.03% |
| 2023 | TCO Holdings Joint Stock Company Sets Up Subsidiaries | CI |
| 2023 | Duyen Hai Multi Modal Transport Joint Stock Company has Changed its Name to TCO Holdings Joint Stock Company | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 12000 ₫ | 11750 ₫ | 11900 ₫ | 11950 ₫ | 11600 ₫ |
| Volume | 32 300 | 22 200 | 13 900 | 13 400 | 15 500 |
| Change | +0.42% | -2.08% | +1.28% | +0.42% | -2.93% |
| Opening | 12,400.00 | 12,000.00 | 11,700.00 | 12,000.00 | 11,950.00 |
| High | 12,400.00 | 12,100.00 | 11,900.00 | 12,000.00 | 11,950.00 |
| Low | 11,500.00 | 11,750.00 | 11,700.00 | 11,650.00 | 11,600.00 |
Performance
| 1 day | -2.93% | ||
| 1 week | -2.93% | ||
| 1 month | +4.04% | ||
| 3 months | +6.91% | ||
| 6 months | +28.89% | ||
| Current year | +29.03% | ||
| 1 year | +45.36% | ||
| 3 years | -10.77% | ||
| 5 years | +43.03% | ||
| 10 years | +11.93% |
Volumes
marketsDaily volume
15 500
Avg. Volume 20 sessions
54 347
Avg. Volume 20 sessions VND
630 425 200.00
Avg. Volume 20 sessions USD
24 586.58
Record volume 1
6 555 474
Record volume 2
6 209 500
Record volume 3
3 720 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
218 633 794 872
Capitalization (USD)
8 526 718
Net sales (VND)
181 052 613 280
Net sales (USD)
7 061 052
Free-Float
76.62 %
Free-Float capitalization (VND)
167 508 494 453
Free-Float capitalization (USD)
6 532 831
Average Daily Capital Traded
0.29%
Highs and lows
1 week
11 500.00
12 400.00
1 month
10 850.0013 200.00
Current year
8 370.0013 200.00
1 year
7 500.0014 500.00
3 years
6 390.0035 000.00
5 years
6 390.0035 000.00
10 years
6 390.0035 000.00
Indicators
Moving average 5 days
11 840.00
Moving average 20 days
11 810.00
Moving average 50 days
11 160.00
Moving average 100 days
10 485.40
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
44.20
RSI 14 days
49.08
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -2.93% | +29.03% | +45.36% | 8.53M | ||
| -0.84% | -4.29% | -3.87% | +1.50% | 74.08B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.12% | +2.15% | +20.11% | +96.93% | 12.24B | ||
| +1.48% | +0.53% | -12.20% | +17.13% | 11.9B | ||
| -0.80% | +3.82% | +0.46% | -5.70% | 10.16B | ||
| +2.07% | +3.40% | -16.13% | -10.55% | 7.81B | ||
| +2.30% | +1.42% | -12.64% | -9.52% | 6.79B | ||
| +0.08% | +1.75% | +5.16% | +47.17% | 5.3B | ||
| -0.74% | 0.00% | -16.83% | -45.80% | 4.67B | ||
| -0.28% | -0.82% | -4.74% | -7.18% | 4.42B | ||
| +2.38% | +5.27% | -10.57% | -16.01% | 4B | ||
| -0.81% | +2.35% | -6.35% | +10.60% | 2.68B | ||
| -0.77% | +0.82% | -11.52% | +20.86% | 2.49B | ||
| -0.51% | -1.71% | -23.27% | +26.42% | 1.4B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -0.06% | +0.64% | -3.96% | +10.70% | ||
| Weighted average by Cap. | -0.36% | -1.15% | -3.33% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.03% | ||
| 2023 | +19.07% | ||
| 2022 | -67.32% | ||
| 2021 | +108.11% | ||
| 2020 | -4.72% | ||
| 2019 | +1.30% | ||
| 2018 | -11.54% | ||
| 2017 | +21.50% | ||
| 2016 | -10.08% | ||
| 2015 | +0.69% | ||
| 2014 | +14.04% | ||
| 2013 | -0.87% | ||
| 2012 | +11.65% |
- Stock Market
- Equities
- TCO Stock
- Quotes Duyen Hai Multi Modal Transport
