DUSKIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,267 JPY | +0.77% |
|
+1.52% | -2.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3261 ¥ | 3257 ¥ | 3242 ¥ | 3267 ¥ |
| Volume | 40 400 | 87 100 | 72 700 | 154 500 |
| Change | +0.09% | -0.12% | -0.46% | +0.77% |
| Opening | 3,260.00 | 3,258.00 | 3,265.00 | 3,233.00 |
| High | 3,269.00 | 3,272.00 | 3,265.00 | 3,268.00 |
| Low | 3,244.00 | 3,247.00 | 3,238.00 | 3,219.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.52% | ||
| Current month | -0.97% | ||
| 1 month | -3.09% | ||
| 3 months | -3.91% | ||
| 6 months | +0.46% | ||
| Current year | -2.51% | ||
| 1 year | +0.83% | ||
| 3 years | +26.14% | ||
| 5 years | +19.32% | ||
| 10 years | +74.15% |
Volumes
marketsDaily volume
154 500
Estimated daily volume
154 500
Avg. Volume 20 sessions
70 307
Daily volume ratio
2.20
Avg. Volume 20 sessions JPY
229 692 969.00
Avg. Volume 20 sessions USD
1 450 051.71
Record volume 1
7 172 000
Record volume 2
6 090 200
Record volume 3
2 074 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
158 140 078 726
Capitalization (USD)
998 338 317
Net sales (JPY)
170 494 000 000
Net sales (USD)
1 076 328 622
Number of employees
3 739
Sales / Employee (JPY)
45 598 823
Sales / Employee (USD)
287 865
Free-Float
76.06 %
Free-Float capitalization (JPY)
125 019 051 736
Free-Float capitalization (USD)
789 245 274
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 219.00
3 272.00
1 month
3 184.003 312.00
Current year
3 184.003 487.00
1 year
3 070.003 487.00
3 years
2 503.003 487.00
5 years
2 189.003 487.00
10 years
1 626.003 487.00
Indicators
Moving average 5 days
3 257.00
Moving average 20 days
3 252.50
Moving average 50 days
3 300.56
Moving average 100 days
3 338.70
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
44.99
RSI 14 days
45.07
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +1.52% | -2.51% | +0.83% | 998M | ||
| +1.27% | +4.29% | +4.81% | +2.28% | 10.51B | ||
| +0.48% | +1.29% | -10.60% | - | 2.48B | ||
| +1.17% | +1.90% | -11.84% | +18.11% | 2.42B | ||
| +0.44% | +2.68% | -20.25% | -18.46% | 2.19B | ||
| -0.43% | 0.00% | -0.09% | -8.40% | 1.98B | ||
| +1.73% | -3.64% | -14.10% | -5.02% | 967M | ||
| 0.00% | +3.30% | -37.09% | -10.96% | 760M | ||
| +6.12% | +7.62% | -7.52% | +4.52% | 672M | ||
| -1.26% | +0.64% | -25.42% | -58.19% | 305M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.29% | +1.45% | -3.42% | -4.38% | 219M | ||
| 0.00% | -0.82% | +12.09% | +37.32% | 164M | ||
| -2.29% | -4.00% | +15.64% | +9.54% | 139M | ||
| +10.06% | +2.34% | -80.00% | -76.76% | 139M | ||
| +0.93% | +5.02% | -23.38% | -15.13% | 131M | ||
| Average | +1.17% | +2.09% | -13.58% | -8.91% | ||
| Weighted average by Cap. | +1.02% | +2.93% | -4.85% | -1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbc09a6647614855a.sOXjhDbdWhtrIbiw7CYC5Ic0vxiQINP2RAGBkZbFYWI.5NKKvQ6CH2oDR8Lkj0FakMZ4in7bcLeCMSz2-N32TFX8va3dc4cVcTp34Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,267 | 104,000 | 154,500 |
| 01:59:59 | 3,265 | 200 | 50,500 |
| 01:59:55 | 3,268 | 100 | 50,300 |
| 01:59:55 | 3,268 | 100 | 50,200 |
| 01:59:55 | 3,267 | 400 | 50,100 |
| 01:59:47 | 3,266 | 100 | 49,700 |
| 01:59:37 | 3,264 | 200 | 49,600 |
| 01:59:35 | 3,265 | 100 | 49,400 |
| 01:59:35 | 3,264 | 200 | 49,300 |
| 01:59:35 | 3,263 | 400 | 49,100 |
Monthly variations
Annual change
| 2024 | -2.51% | ||
| 2023 | +12.00% | ||
| 2022 | +6.51% | ||
| 2021 | -2.23% | ||
| 2020 | -5.02% | ||
| 2019 | +25.78% | ||
| 2018 | -19.11% | ||
| 2017 | +23.72% | ||
| 2016 | +9.08% | ||
| 2015 | +24.18% | ||
| 2014 | -11.03% | ||
| 2013 | +27.74% | ||
| 2012 | +3.04% | ||
| 2011 | -1.24% | ||
| 2010 | -7.20% | ||
| 2009 | +3.96% | ||
| 2008 | -18.13% | ||
| 2007 | +7.83% | ||
| 2006 | +4.35% |
- Stock Market
- Equities
- 4665 Stock
- Quotes Duskin Co., Ltd.
