|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.54 USD | +0.58% |
|
+3.30% | +20.75% |
| 05-27 | PRESS DIGEST-Wall Street Journal - May 27 | RE |
| 05-26 | Dupont announces reverse stock split and reaffirms 2026 financial guidance | RE |
Quotes 5-day view: DuPont de Nemours, Inc.
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 46.99 $ | 47.06 $ | 45.06 $ | 46.84 $ | 48.26 $ |
| Volume | 2,337,419 | 3,448,610 | 3,095,565 | 3,614,665 | 2,934,677 |
| Change | +0.30% | +0.15% | -4.25% | +3.95% | +3.03% |
| Opening | 47.26 $ | 47.65 $ | 46.77 $ | 45.36 $ | 47.49 $ |
| High | 47.47 $ | 47.90 $ | 46.86 $ | 46.88 $ | 48.26 $ |
| Low | 46.55 $ | 45.89 $ | 44.93 $ | 45.12 $ | 47.13 $ |
Performance
| 1 day | +0.58% | ||
| 1 week | +3.30% | ||
| Current month | +0.25% | ||
| 1 month | -1.56% | ||
| 3 months | +6.92% | ||
| 6 months | +19.53% | ||
| Current year | +20.75% | ||
| 1 year | -28.60% | ||
| 3 years | -30.37% | ||
| 5 years | -40.49% | ||
| 10 years | -68.80% |
Volumes
marketsDaily volume
4,098,237
Estimated daily volume
4,098,237
Avg. Volume 20 sessions
3,319,606
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
161,133,675.24
Record volume 1
64,983,680
Record volume 2
47,660,520
Record volume 3
41,680,233
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,548,108,828
Net sales (USD)
6,849,000,000
Number of employees
15,000
Sales / Employee (USD)
456,600
Free-Float
99.81 %
Free-Float capitalization (USD)
19,510,073,529
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
46.84
Moving average 20 days
47.78
Moving average 50 days
47.42
Moving average 100 days
47.09
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
46.23
RSI 14 days
47.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +3.30% | -28.60% | -30.37% | 19.55B | |
| +4.17% | -3.10% | +30.48% | +7.12% | 110B | |
| -0.33% | -1.07% | +239.83% | +455.75% | 54.85B | |
| +10.00% | +21.15% | +494.32% | +996.25% | 54.3B | |
| +11.47% | -4.99% | +161.62% | +247.01% | 41.52B | |
| +4.52% | +3.15% | +126.77% | +93.57% | 30.19B | |
| +0.37% | +2.61% | +28.60% | +53.62% | 29B | |
| +1.27% | -6.28% | -13.27% | -39.09% | 22.57B | |
| +3.08% | -13.85% | +29.11% | +65.42% | 19.76B | |
| +16.70% | +20.90% | +737.84% | +295.74% | 16.17B | |
| Average | +5.14% | -2.23% | +180.67% | +214.50% | 39.79B | |
| Weighted average by Cap. | +4.92% | -2.56% | +166.81% | +249.13% |
Historical Quotes: DuPont de Nemours, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8acc69a8443f304de.0YuQ4AbgLJiGDUy0gwz3anEsJZB9zX0_3SJ-XpQJJj8.5LnYliuZbf3wbAnA22iiJggeHdlKjC0Kr2YGBO5tS1Oy3_SWTYlN0uxoHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:32 | 48.54 | 794,761 | 2,218,812 |
| 15:59:59 | 48.56 | 100 | 1,424,051 |
| 15:59:59 | 48.55 | 186 | 1,423,951 |
| 15:59:59 | 48.55 | 170 | 1,423,765 |
| 15:59:59 | 48.55 | 100 | 1,423,595 |
| 15:59:59 | 48.55 | 200 | 1,423,495 |
| 15:59:59 | 48.56 | 100 | 1,423,295 |
| 15:59:59 | 48.56 | 300 | 1,423,195 |
| 15:59:59 | 48.56 | 100 | 1,422,895 |
| 15:59:59 | 48.56 | 200 | 1,422,795 |
Course Extremes
| 1 week | 44.93 |  | 49.56 |
| 1 month | 44.93 | | 50.5 |
| Current year | 40.19 | | 52.66 |
| 1 year | 33.34 | | 83.4 |
| 3 years | 33.34 | | 90.06 |
| 5 years | 33.34 | | 90.06 |
| 10 years | 28.33 | | 231.24 |
Monthly variations
Annual variations
| 2026 | +20.05% | ||
| 2025 | -47.28% | ||
| 2024 | -0.88% | ||
| 2023 | +12.09% | ||
| 2022 | -15.04% | ||
| 2021 | +13.60% | ||
| 2020 | +10.76% | ||
| 2019 | -59.99% | ||
| 2018 | -24.91% | ||
| 2017 | +24.47% | ||
| 2016 | +11.15% | ||
| 2015 | +12.87% | ||
| 2014 | +2.73% | ||
| 2013 | +37.34% | ||
| 2012 | +12.41% | ||
| 2011 | -15.76% | ||
| 2010 | +23.56% | ||
| 2009 | +83.10% | ||
| 2008 | -61.72% | ||
| 2007 | -1.20% | ||
| 2006 | -8.95% | ||
| 2005 | -11.49% | ||
| 2004 | +19.10% | ||
| 2003 | +39.97% | ||
| 2002 | -12.08% | ||
| 2001 | -7.77% | ||
| 2000 | -17.77% | ||
| 1999 | +46.94% | ||
| 1998 | -10.41% | ||
| 1997 | +29.51% | ||
| 1996 | +11.57% | ||
| 1995 | +4.46% | ||
| 1994 | +18.50% | ||
| 1993 | -0.87% | ||
| 1992 | +6.51% | ||
| 1991 | +13.16% | ||
| 1990 | -33.45% | ||
| 1989 | +22.01% | ||
| 1988 | -2.50% | ||
| 1987 | +53.85% | ||
| 1986 | +42.68% | ||
| 1985 | +49.09% | ||
| 1984 | -17.60% | ||
| 1983 | +28.99% | ||
| 1982 | -1.43% | ||
| 1981 | -18.29% | ||
| 1980 | 0.00% | ||
| 1979 | +29.15% | ||
| 1978 | -7.01% | ||
| 1977 | -38.33% | ||
| 1976 | -5.32% | ||
| 1975 | +66.59% | ||
| 1974 | -4.35% | ||
| 1973 | +13.30% | ||
| 1972 | +28.68% | ||
| 1971 | +60.70% | ||
| 1970 | +7.29% | ||
| 1969 | -12.02% | ||
| 1968 | -10.86% |
- Stock Market
- Stocks
- DD Stock
- Quotes DuPont de Nemours, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition