DUOPHARMA BIOTECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 MYR | +0.80% |
|
+1.61% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.24 RM | 1.25 RM | 1.25 RM | 1.25 RM | 1.26 RM |
| Volume | 576 600 | 1 755 900 | 610 800 | 1 182 200 | 789 400 |
| Change | 0.00% | +0.81% | 0.00% | 0.00% | +0.80% |
| Opening | 1.24 | 1.26 | 1.26 | 1.25 | 1.25 |
| High | 1.25 | 1.27 | 1.27 | 1.26 | 1.27 |
| Low | 1.23 | 1.24 | 1.25 | 1.25 | 1.25 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.61% | ||
| Current month | +5.00% | ||
| 3 months | +5.00% | ||
| 1 year | -3.08% | ||
| 3 years | -45.10% | ||
| 5 years | +22.63% | ||
| 10 years | +32.88% |
Volumes
marketsDaily volume
789 400
Avg. Volume 20 sessions
782 667
Avg. Volume 20 sessions MYR
986 160.42
Avg. Volume 20 sessions USD
209 153.78
Record volume 1
305 885 333
Record volume 2
151 252 399
Record volume 3
139 736 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 211 431 295
Capitalization (USD)
256 931 252
Net sales (MYR)
704 727 000
Net sales (USD)
149 464 845
Free-Float
45.04 %
Free-Float capitalization (MYR)
545 571 613
Free-Float capitalization (USD)
115 709 738
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.23
1.27
1 month
1.201.28
Current year
1.141.33
1 year
1.111.35
3 years
1.062.34
5 years
0.793.29
10 years
0.613.29
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.24
Moving average 50 days
1.22
Moving average 100 days
1.22
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
60.50
RSI 14 days
56.75
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +1.61% | 0.00% | -3.08% | 257M | ||
| +0.30% | +3.65% | +20.76% | +48.84% | 43.77B | ||
| +1.42% | +5.98% | +28.00% | +26.45% | 22.83B | ||
| -0.97% | -0.73% | +20.25% | - | 15.56B | ||
| -0.01% | -3.94% | +18.82% | +46.63% | 14.34B | ||
| +1.60% | -1.02% | +55.83% | +84.38% | 12.96B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.92% | +2.64% | -12.70% | -17.38% | 6.41B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.93% | -4.49% | +14.65% | +28.79% | 5.69B | ||
| +1.11% | +3.01% | +9.49% | +12.84% | 4.75B | ||
| +0.73% | +3.37% | +25.45% | +18.97% | 4.56B | ||
| +0.80% | -0.01% | +44.10% | +82.13% | 4.17B | ||
| -1.92% | -2.77% | -18.46% | -14.84% | 4B | ||
| +0.15% | -2.50% | +9.77% | +54.69% | 3.43B | ||
| -1.64% | +4.41% | +17.27% | +79.33% | 3.33B | ||
| Average | +0.03% | +0.59% | +16.66% | +34.44% | ||
| Weighted average by Cap. | +0.25% | +1.47% | +22.05% | +41.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -21.74% | ||
| 2022 | -4.17% | ||
| 2021 | -33.73% | ||
| 2020 | +138.03% | ||
| 2019 | +49.47% | ||
| 2018 | -12.38% | ||
| 2017 | +27.78% | ||
| 2016 | -24.43% | ||
| 2015 | +4.80% | ||
| 2014 | -3.10% | ||
| 2013 | +21.13% | ||
| 2012 | +5.45% | ||
| 2011 | -15.48% | ||
| 2010 | +1.27% | ||
| 2009 | +13.46% | ||
| 2008 | -20.00% | ||
| 2007 | +5.26% | ||
| 2006 | +7.39% | ||
| 2005 | +5.50% | ||
| 2004 | +0.34% | ||
| 2003 | +32.78% | ||
| 2002 | +30.43% |
- Stock Market
- Equities
- DPHARMA Stock
- Quotes Duopharma Biotech
