DUNIEC BROS. LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,910 ILa | -3.72% |
|
-6.26% | -0.65% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 21240 ILa | 20860 ILa | 20680 ILa | 19910 ILa |
| Volume | 4 564 | 1 004 | 1 330 | 7 185 |
| Change | +0.19% | -1.79% | -0.86% | -3.72% |
| Opening | 21,200.00 | 21,240.00 | 20,860.00 | 20,680.00 |
| High | 21,420.00 | 21,280.00 | 20,970.00 | 20,760.00 |
| Low | 20,570.00 | 20,820.00 | 20,410.00 | 19,700.00 |
Performance
| 1 day | -3.72% | ||
| 1 week | -6.26% | ||
| Current month | -2.55% | ||
| 1 month | +4.79% | ||
| 3 months | +3.16% | ||
| 6 months | +29.54% | ||
| Current year | -0.65% | ||
| 1 year | +9.76% | ||
| 3 years | +42.01% | ||
| 5 years | +173.11% | ||
| 10 years | +1,092.22% |
Volumes
marketsDaily volume
7 185
Estimated daily volume
7 185
Avg. Volume 20 sessions
7 271
Daily volume ratio
0.99
Avg. Volume 20 sessions ILa
144 765 610.00
Avg. Volume 20 sessions USD
390 722.38
Record volume 1
334 001
Record volume 2
333 159
Record volume 3
230 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 544 962 981
Capitalization (USD)
417 050 397
Net sales (ILS)
308 433 000
Net sales (USD)
83 259 021
Number of employees
68
Sales / Employee (ILS)
4 535 779
Sales / Employee (USD)
1 224 397
Free-Float
47.02 %
Free-Float capitalization (ILa)
843 256 593
Free-Float capitalization (USD)
227 630 371
Average Daily Capital Traded
9.37%
Highs and lows
1 week
19 700.00
21 280.00
1 month
18 870.0021 510.00
Current year
17 270.0021 920.00
1 year
13 500.0021 920.00
3 years
13 500.0025 200.00
5 years
5 614.0025 200.00
10 years
1 170.0025 200.00
Indicators
Moving average 5 days
20 483.33
Moving average 20 days
20 078.50
Moving average 50 days
20 040.80
Moving average 100 days
19 538.30
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
53.86
RSI 14 days
54.45
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -6.26% | -0.65% | +9.76% | 417M | ||
| -3.93% | -3.52% | +13.81% | +31.28% | 1.49B | ||
| +6.74% | -2.43% | +4.78% | +45.34% | 1.07B | ||
| -3.81% | -3.68% | +33.56% | +140.31% | 1.04B | ||
| +1.17% | +6.15% | +13.11% | +34.24% | 870M | ||
| -1.48% | -6.50% | +21.67% | +45.35% | 794M | ||
| +1.12% | +4.28% | +5.32% | +14.86% | 711M | ||
| +4.04% | +2.38% | +15.00% | +28.80% | 710M | ||
| -1.76% | -3.08% | +2.05% | +24.18% | 664M | ||
| -0.83% | +5.71% | +8.11% | -4.37% | 538M | ||
| +4.01% | +8.36% | +31.05% | +68.06% | 542M | ||
| -17.19% | -4.89% | -16.70% | +42.25% | 377M | ||
| -4.16% | -15.29% | -31.67% | -64.00% | 279M | ||
| -0.25% | +3.31% | +16.73% | +39.19% | 217M | ||
| -1.91% | -3.07% | +1.43% | +14.36% | 211M | ||
| +2.92% | +4.64% | -10.76% | -18.85% | 189M | ||
| Average | -1.19% | -0.87% | +6.68% | +28.17% | ||
| Weighted average by Cap. | -0.76% | -0.89% | +11.13% | +39.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5d99d411dc691e251.0RdRUuncNj5emw87esJ85ilHDPP380rz_9TE-htrF40.uXorN4efQAg6qzdRSKQQvEUSZqmjyhmbr4eDu3xaYtK1cBwkhINZTDb3Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 | 19,700 | 939 | 8,124 |
| 10:24:13 | 19,700 | 939 | 7,185 |
| 10:12:43 | 19,700 | 16 | 6,246 |
| 10:12:43 | 19,770 | 38 | 6,230 |
| 10:12:43 | 19,850 | 21 | 6,192 |
| 10:12:43 | 19,910 | 12 | 6,171 |
| 10:12:43 | 19,920 | 14 | 6,159 |
| 10:12:42 | 20,060 | 25 | 6,145 |
| 10:12:42 | 20,050 | 2 | 6,120 |
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | +13.86% | ||
| 2022 | -21.95% | ||
| 2021 | +103.15% | ||
| 2020 | -11.13% | ||
| 2019 | +117.82% | ||
| 2018 | -24.06% | ||
| 2017 | +3.41% | ||
| 2016 | +171.15% | ||
| 2015 | +43.09% | ||
| 2014 | +31.42% | ||
| 2013 | +14.84% | ||
| 2012 | +17.53% | ||
| 2011 | -34.71% | ||
| 2010 | +22.64% | ||
| 2009 | +32.50% | ||
| 2008 | -16.87% | ||
| 2007 | +15.45% | ||
| 2006 | +48.86% | ||
| 2005 | +18.64% | ||
| 2004 | +31.11% | ||
| 2003 | +114.29% | ||
| 2002 | -26.65% | ||
| 2001 | +10.12% | ||
| 2000 | -48.00% | ||
| 1999 | +101.61% | ||
| 1998 | -32.61% | ||
| 1997 | +36.80% | ||
| 1996 | +2.67% |
- Stock Market
- Equities
- DUNI Stock
- Quotes Duniec Bros. Ltd
