DUNDEE CORPORATION Quotes Dundee Corporation Toronto S.E.
Equities
DC.PR.D
CA2649018025
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.03 CAD | -2.09% |
|
-2.09% | +8.79% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-17 | 2024-06-25 | |
|---|---|---|
| Last | 22.5 $ | 22.03 $ |
| Volume | 200 | 463 |
| Change | +∞% | -2.09% |
| Opening | 22.50 | 22.03 |
| High | 22.50 | 22.03 |
| Low | 22.50 | 22.03 |
Performance
| 1 day | -2.09% | ||
| 1 week | -2.09% | ||
| Current month | -1.52% | ||
| 1 month | -1.08% | ||
| 3 months | +2.47% | ||
| 6 months | +7.52% | ||
| Current year | +8.79% | ||
| 1 year | +10.15% | ||
| 3 years | +19.73% | ||
| 5 years | +71.44% |
Volumes
marketsDaily volume
463
Estimated daily volume
463
Avg. Volume 20 sessions
200
Daily volume ratio
2.32
Avg. Volume 20 sessions CAD
4 406.00
Avg. Volume 20 sessions USD
3 219.64
Record volume 1
200 000
Record volume 2
181 000
Record volume 3
65 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
109 020 965
Capitalization (USD)
79 665 980
Net sales (CAD)
6 792 000
Net sales (USD)
4 963 186
Number of employees
19
Sales / Employee (CAD)
357 474
Sales / Employee (USD)
261 220
Free-Float
78.84 %
Free-Float capitalization (CAD)
86 717 432
Free-Float capitalization (USD)
63 367 896
Average Daily Capital Traded
0%
Highs and lows
1 week
22.03
22.03
1 month
21.8022.50
Current year
20.1022.50
1 year
18.7522.50
3 years
18.0022.50
5 years
0.0022.50
10 years
0.0025.47
Indicators
Moving average 20 days
20.27
Moving average 50 days
19.20
Moving average 100 days
20.96
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-12.85%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
55.45
RSI 14 days
53.83
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -2.09% | +8.79% | +10.15% | 79.67M | ||
| -0.57% | +1.37% | -2.14% | +16.74% | 118B | ||
| -0.21% | -3.88% | +1.65% | +51.08% | 95.05B | ||
| +0.42% | +0.82% | +26.92% | +62.03% | 67.41B | ||
| -0.28% | -0.48% | +6.25% | +36.67% | 64.11B | ||
| -1.16% | +0.19% | +12.95% | +37.23% | 43.96B | ||
| -0.50% | +0.24% | +15.35% | +38.20% | 43.52B | ||
| -0.02% | +0.29% | +28.42% | +67.96% | 38.01B | ||
| -1.24% | -0.14% | +9.03% | +10.42% | 26.22B | ||
| -0.49% | +0.29% | -6.30% | +2.12% | 21.87B | ||
| -0.89% | +2.21% | +1.83% | +10.65% | 18.78B | ||
| -1.74% | -1.01% | -2.75% | +15.12% | 16.79B | ||
| +0.15% | +0.58% | -1.58% | +25.40% | 16.05B | ||
| -0.64% | -2.52% | -13.23% | -15.70% | 11.38B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.56% | -1.03% | +30.72% | +50.00% | 8.34B | ||
| Average | -0.32% | +0.16% | +7.24% | +26.13% | ||
| Weighted average by Cap. | -0.36% | -0.04% | +7.68% | +34.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3d8e1d4d37521a0aac3b7bad5c.On38BeNr3uJdBld9ZiKj1TVthqkjnKRPCxsa-ixB0Rk.bBnPd68p6dBkUR4fKXbmj2cLy8Ft1cgtUUlokkN2t113TchsgSSSly80Hg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.79% | ||
| 2023 | +3.85% | ||
| 2022 | -0.76% | ||
| 2021 | +5.14% | ||
| 2020 | +23.94% | ||
| 2019 | +37.09% | ||
| 2018 | -8.33% | ||
| 2017 | -6.25% | ||
| 2016 | +48.84% | ||
| 2015 | -65.13% | ||
| 2014 | -1.95% |
- Stock Market
- Equities
- DC.A Stock
- DC.PR.D Stock
- Quotes Dundee Corporation
