Market Closed -
Nyse
16:00:02 2024-05-01 EDT
|
5-day change
|
1st Jan Change
|
9.23
USD
|
+1.43%
|
|
-1.28%
|
-21.11%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
Last |
9.35 $
|
9.37 $
|
9.1 $
|
9.23 $
|
Volume |
2 545 477 |
3 239 268 |
3 422 248 |
3 851 603 |
Change |
+1.19%
|
+0.21%
|
-2.88%
|
+1.43%
|
Opening |
9.22 |
9.38 |
9.30 |
9.08 |
High |
9.42 |
9.57 |
9.35 |
9.43 |
Low |
9.20 |
9.34 |
9.08 |
9.05 |
Estimated daily volume
3 851 603
Avg. Volume 20 sessions
2 786 414
Avg. Volume 20 sessions USD
25 718 601.22
Record volume 1
37 148 431
Record volume 2
15 502 649
Record volume 3
10 234 112
Capital turnover ratio
0.01
Capitalization (USD)
4 028 729 359
Net sales (USD)
2 314 000 000
Number of employees
6 414
Sales / Employee (USD)
360 773
Free-Float capitalization (USD)
3 174 423 161
Average Daily Capital Traded
0.64%
Moving average 5 days
9.26
Moving average 20 days
9.39
Moving average 50 days
9.88
Moving average 100 days
10.65
Price spread / (MMA5) +0.30% Price spread / (MMA20) +1.70% Price spread / (MMA50) +7.09% Price spread / (MMA100) +15.40% e157ed4f054.StyKwdh2Y03Ob1sdNsa6nroSiEk-8gFoYGOugbNwdT8.cq3ZpepDBBf8AWwrRo-L3MhfzQhEuTkuGSn-zvAkDGl7hc-7skY0epo_NA Date | Price | Volume | Daily volume |
---|
16:00:02 |
9.23
|
506,481 |
3,041,524 |
15:59:59 |
9.23
|
4,200 |
2,535,043 |
15:59:59 |
9.225
|
200 |
2,530,843 |
15:59:57 |
9.22
|
1,600 |
2,530,643 |
15:59:57 |
9.22
|
100 |
2,529,043 |
15:59:57 |
9.22
|
107 |
2,528,943 |
15:59:56 |
9.225
|
189 |
2,528,836 |
15:59:55 |
9.22
|
200 |
2,528,647 |
15:59:55 |
9.23
|
1,780 |
2,528,447 |
15:59:55 |
9.23
|
300 |
2,526,667 |
More charts
|