End-of-day quote
Korea S.E.
18:00:00 2024-07-14 EDT
|
5-day change
|
1st Jan Change
|
8,270
KRW
|
+1.60%
|
|
+6.30%
|
+5.22%
|
|
2024-07-09
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
2024-07-15
|
Last |
7780 ₩
|
8310 ₩
|
8070 ₩
|
8140 ₩
|
8270 ₩
|
Volume |
132 546 |
1 049 865 |
438 230 |
606 534 |
2 421 133 |
Change |
0.00%
|
+6.81%
|
-2.89%
|
+0.87%
|
+1.60%
|
Opening |
7,780.00 |
7,820.00 |
8,220.00 |
8,000.00 |
8,750.00 |
High |
7,940.00 |
8,350.00 |
8,350.00 |
8,140.00 |
9,170.00 |
Low |
7,770.00 |
7,800.00 |
8,030.00 |
7,950.00 |
8,250.00 |
Avg. Volume 20 sessions
541 265
Avg. Volume 20 sessions KRW
4 476 261 550.00
Avg. Volume 20 sessions USD
3 231 860.84
Record volume 1
48 147 750
Record volume 2
43 506 410
Record volume 3
36 567 270
Capital turnover ratio
0.04
Capitalization (KRW)
132 317 547 091
Capitalization (USD)
95 533 269
Net sales (KRW)
107 932 700 720
Net sales (USD)
77 927 410
Sales / Employee (KRW)
729 275 005
Sales / Employee (USD)
526 537
Free-Float capitalization (KRW)
94 970 093 885
Free-Float capitalization (USD)
68 568 408
Average Daily Capital Traded
3.38%
Moving average 5 days
8 114.00
Moving average 20 days
8 099.00
Moving average 50 days
8 288.80
Moving average 100 days
8 559.10
Price spread / (MMA5) -1.89% Price spread / (MMA20) -2.07% Price spread / (MMA50) +0.23% Price spread / (MMA100) +3.50%
More charts
|