End-of-day quote
Korea S.E.
18:00:00 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
37,450
KRW
|
-2.73%
|
|
-15.84%
|
+100.37%
|
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
41750 ₩
|
39600 ₩
|
39000 ₩
|
38500 ₩
|
37450 ₩
|
Volume |
1 039 886 |
696 891 |
353 235 |
524 075 |
657 448 |
Change |
+∞%
|
-5.15%
|
-1.52%
|
-1.28%
|
-2.73%
|
Opening |
43,550.00 |
41,050.00 |
40,250.00 |
39,150.00 |
38,150.00 |
High |
43,600.00 |
41,550.00 |
40,250.00 |
40,400.00 |
38,400.00 |
Low |
41,350.00 |
39,500.00 |
38,500.00 |
38,350.00 |
36,600.00 |
Avg. Volume 20 sessions
579 451
Avg. Volume 20 sessions KRW
21 700 439 950.00
Avg. Volume 20 sessions USD
15 863 021.60
Record volume 1
6 799 480
Record volume 2
5 988 217
Record volume 3
5 149 335
Capital turnover ratio
0.03
Capitalization (KRW)
719 088 409 029
Capitalization (USD)
525 653 627
Net sales (KRW)
94 076 712 260
Net sales (USD)
68 770 077
Free-Float capitalization (KRW)
351 745 846 822
Free-Float capitalization (USD)
257 126 214
Average Daily Capital Traded
3.02%
Moving average 5 days
39 260.00
Moving average 20 days
39 485.00
Moving average 50 days
37 340.00
Moving average 100 days
29 101.40
Price spread / (MMA5) +4.83% Price spread / (MMA20) +5.43% Price spread / (MMA50) -0.29% Price spread / (MMA100) -22.29%
More charts
|