DUCOMMUN INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.94 USD | -0.20% |
|
+3.69% | +3.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 54.05 $ | 54.05 $ | 54.05 $ | 53.94 $ |
| Volume | 120 931 | 130 123 | 48 314 | 44 190 |
| Change | +3.48% | 0.00% | 0.00% | -0.20% |
| Opening | 52.62 | 53.91 | 53.87 | 53.93 |
| High | 54.38 | 54.52 | 54.07 | 54.66 |
| Low | 52.62 | 53.19 | 53.30 | 53.78 |
Performance
| 1 day | -0.20% | ||
| 1 week | +3.69% | ||
| Current month | +5.15% | ||
| 1 month | +6.92% | ||
| 3 months | +6.52% | ||
| 6 months | +15.23% | ||
| Current year | +3.61% | ||
| 1 year | +7.47% | ||
| 3 years | -7.00% | ||
| 5 years | +33.71% | ||
| 10 years | +128.85% |
Volumes
marketsDaily volume
44 190
Estimated daily volume
44 190
Avg. Volume 20 sessions
156 609
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
8 447 489.46
Record volume 1
1 460 155
Record volume 2
1 202 415
Record volume 3
980 175
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
789 743 846
Net sales (USD)
756 992 000
Number of employees
2 265
Sales / Employee (USD)
334 213
Free-Float
82.82 %
Free-Float capitalization (USD)
654 098 555
Average Daily Capital Traded
1.07%
Highs and lows
1 week
52.15
54.66
1 month
48.2158.19
Current year
47.5358.19
1 year
40.2458.19
3 years
38.8960.90
5 years
16.2765.40
10 years
12.2865.40
Indicators
Moving average 5 days
53.66
Moving average 20 days
52.60
Moving average 50 days
50.78
Moving average 100 days
50.80
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
59.05
RSI 14 days
58.02
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +3.69% | +3.61% | +7.47% | 790M | ||
| +0.53% | +1.31% | +30.82% | +48.89% | 92.09B | ||
| +0.20% | +6.02% | +24.47% | +65.87% | 70.02B | ||
| +2.47% | +4.72% | +22.69% | +51.84% | 27.12B | ||
| -0.17% | +4.75% | +15.42% | +22.78% | 25.24B | ||
| +0.26% | +6.36% | -6.47% | -20.65% | 12.86B | ||
| +0.21% | +1.51% | +14.01% | +51.21% | 9.72B | ||
| +2.28% | +1.17% | -8.19% | -20.76% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.14% | -1.34% | +2.23% | +12.77% | 3.78B | ||
| +2.62% | +3.61% | -3.47% | -20.09% | 3.49B | ||
| +3.11% | -0.04% | -10.86% | -30.97% | 1.89B | ||
| -0.11% | -0.63% | -14.55% | -28.58% | 1.86B | ||
| +0.27% | +1.94% | +27.86% | +123.18% | 1.29B | ||
| +2.76% | -4.19% | -24.83% | -40.94% | 1.19B | ||
| +3.21% | +3.83% | -1.81% | +6.25% | 1.18B | ||
| Average | +1.22% | +1.68% | +4.43% | +14.27% | ||
| Weighted average by Cap. | +0.67% | +3.20% | +20.52% | +41.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcb710077bc0b73c058fa8ba7.GA8NZrsgBse8PsVOwsdfSaMQPI2fv5S64X-Cz6XmOLU.K2xILYh2SPPja6Mf95IGMcJ3Vrz4-P3cmSi2v8ypScVuQTRR5HRQ_89rog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 53.94 | 8,614 | 24,157 |
| 15:59:59 | 53.94 | 282 | 15,543 |
| 15:59:58 | 53.95 | 106 | 15,261 |
| 15:59:58 | 53.98 | 100 | 15,155 |
| 15:59:57 | 53.96 | 110 | 15,055 |
| 15:59:56 | 53.98 | 103 | 14,945 |
| 15:59:55 | 53.98 | 138 | 14,842 |
| 15:59:28 | 54.03 | 100 | 14,704 |
| 15:59:27 | 54.02 | 100 | 14,604 |
| 15:59:26 | 54.03 | 123 | 14,504 |
Monthly variations
Annual change
| 2024 | +3.61% | ||
| 2023 | +4.20% | ||
| 2022 | +6.82% | ||
| 2021 | -12.91% | ||
| 2020 | +6.27% | ||
| 2019 | +39.12% | ||
| 2018 | +27.66% | ||
| 2017 | +11.31% | ||
| 2016 | +57.58% | ||
| 2015 | -35.84% | ||
| 2014 | -15.20% | ||
| 2013 | +84.35% | ||
| 2012 | +26.82% | ||
| 2011 | -41.46% | ||
| 2010 | +16.41% | ||
| 2009 | +12.04% | ||
| 2008 | -56.05% | ||
| 2007 | +66.08% | ||
| 2006 | +7.12% | ||
| 2005 | +2.45% | ||
| 2004 | -6.71% | ||
| 2003 | +41.01% | ||
| 2002 | +42.79% | ||
| 2001 | +0.34% | ||
| 2000 | +1.72% | ||
| 1999 | -21.27% | ||
| 1998 | -40.70% | ||
| 1997 | +61.56% | ||
| 1996 | +118.99% | ||
| 1995 | +97.50% | ||
| 1994 | +48.15% | ||
| 1993 | -20.59% | ||
| 1992 | -8.11% | ||
| 1991 | +19.35% | ||
| 1990 | +3.33% | ||
| 1989 | +100.00% | ||
| 1988 | -82.95% | ||
| 1987 | -32.82% | ||
| 1986 | -46.09% | ||
| 1985 | +11.47% | ||
| 1984 | -35.12% | ||
| 1983 | +41.18% | ||
| 1982 | +23.32% | ||
| 1981 | +11.56% |
- Stock Market
- Equities
- DCO Stock
- Quotes Ducommun Incorporated
