DUCOL ORGANICS AND COLOURS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.2 INR | -0.59% |
|
-5.45% | +20.91% |
| 07-04 | Ducol Organics & Colours Limited Adds Jsw Paints as New Customer to Its Portfolio | CI |
| 06-11 | Ducol Organics and Colours Limited Receives Approval from HUL for Unit 3 of Mahad Plant | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 151 ₹ | 148 ₹ | 148 ₹ | 143.1 ₹ | 142.2 ₹ |
| Volume | 19 200 | 9 600 | 15 200 | 16 800 | 2 400 |
| Change | +0.37% | -1.99% | 0.00% | -3.31% | -0.59% |
| Opening | 153.95 | 151.00 | 148.00 | 146.30 | 142.2 |
| High | 154.00 | 151.00 | 149.95 | 146.30 | 142.2 |
| Low | 145.50 | 146.95 | 145.05 | 142.40 | 142.2 |
Performance
| 1 day | -0.59% | ||
| 1 week | -5.45% | ||
| Current month | -0.66% | ||
| 1 month | -3.69% | ||
| 3 months | +43.04% | ||
| 6 months | +26.00% | ||
| Current year | +20.91% | ||
| 1 year | -25.58% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
8 344
Avg. Volume 20 sessions
53 653
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
7 632 139.25
Avg. Volume 20 sessions USD
91 326.18
Record volume 1
2 681 600
Record volume 2
539 200
Record volume 3
287 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 080 729 149
Capitalization (USD)
24 898 005
Net sales (INR)
907 330 080
Net sales (USD)
10 857 112
Number of employees
74
Sales / Employee (INR)
12 261 217
Sales / Employee (USD)
146 718
Free-Float
99 %
Free-Float capitalization (INR)
2 059 921 858
Free-Float capitalization (USD)
24 649 025
Average Daily Capital Traded
0.37%
Highs and lows
1 week
142.25
154.00
1 month
135.00164.40
Current year
85.05164.40
1 year
85.05209.00
3 years
85.05209.00
5 years
85.05209.00
10 years
85.05209.00
Indicators
Moving average 5 days
148.11
Moving average 20 days
146.35
Moving average 50 days
131.39
Moving average 100 days
117.94
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-17.09%
STIM
RSI 9 days
45.42
RSI 14 days
51.78
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -5.45% | +20.91% | -25.58% | 24.9M | ||
| -1.77% | -0.37% | +1.91% | +11.57% | 103B | ||
| -0.26% | +3.75% | -7.19% | -12.33% | 61.99B | ||
| +2.11% | +4.02% | +84.76% | +375.49% | 51.87B | ||
| -2.06% | +2.98% | +6.22% | -10.46% | 35.32B | ||
| +0.62% | +1.27% | +0.60% | +5.11% | 31.15B | ||
| -0.20% | +2.61% | +4.57% | +16.37% | 18.82B | ||
| +0.34% | +1.10% | +18.55% | +29.80% | 17.65B | ||
| -0.28% | +4.59% | +8.96% | -4.52% | 13.92B | ||
| -1.36% | -1.79% | +76.00% | +221.63% | 13.01B | ||
| -0.93% | +3.67% | -7.15% | -20.32% | 12.68B | ||
| -0.90% | +0.81% | -25.34% | -30.27% | 12.08B | ||
| -0.82% | -3.35% | -15.36% | -5.16% | 10.38B | ||
| +1.58% | -1.34% | -20.40% | -47.87% | 9.82B | ||
| +0.79% | -6.83% | +38.87% | +57.60% | 8.52B | ||
| +1.57% | +1.40% | +23.12% | +11.89% | 8.42B | ||
| Average | -0.14% | +0.92% | +13.06% | +35.81% | ||
| Weighted average by Cap. | -0.39% | +1.83% | +13.92% | +55.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc7f7e3.prbswzcMZZs_pUJouopCxiKD69xY-cBEDXumPV7Cfls.4vWD8xp-CfcJzBMY_L07_njq26gWv7Q3ZRjfDCf7N2qR24H0Uz8Q-UbpEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:31 | 142.2 | 1,600 | 2,400 |
Monthly variations
Annual change
| 2024 | +21.63% | ||
| 2023 | +0.13% |
- Stock Market
- Equities
- DUCOL Stock
- Quotes Ducol Organics And Colours Limited
