DUALTAP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,209 JPY | +3.07% |
|
+7.28% | +197.78% |
| 2023 | Takahiro Doi agreed to acquire Dualtap Growth Co., Ltd. from Dualtap Co., Ltd. for ¥10 million. | CI |
| 2023 | Dualtap Co., Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1161 ¥ | 1206 ¥ | 1173 ¥ | 1209 ¥ |
| Volume | 68 900 | 91 800 | 57 200 | 35 900 |
| Change | -1.61% | +3.88% | -2.74% | +3.07% |
| Opening | 1,188.00 | 1,160.00 | 1,200.00 | 1,176.00 |
| High | 1,198.00 | 1,228.00 | 1,205.00 | 1,220.00 |
| Low | 1,150.00 | 1,157.00 | 1,158.00 | 1,176.00 |
Performance
| 1 day | +3.07% | ||
| 1 week | +7.28% | ||
| Current month | +15.36% | ||
| 1 month | +32.42% | ||
| 3 months | +203.01% | ||
| 6 months | +202.25% | ||
| Current year | +197.78% | ||
| 1 year | +123.06% | ||
| 3 years | +93.13% | ||
| 5 years | +134.76% |
Volumes
marketsDaily volume
35 900
Estimated daily volume
35 900
Avg. Volume 20 sessions
153 583
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
185 681 847.00
Avg. Volume 20 sessions USD
1 192 448.82
Record volume 1
5 678 100
Record volume 2
3 280 199
Record volume 3
3 184 799
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (JPY)
4 160 135 628
Capitalization (USD)
26 716 391
Net sales (JPY)
8 627 000 000
Net sales (USD)
55 402 594
Number of employees
167
Sales / Employee (JPY)
51 658 683
Sales / Employee (USD)
331 752
Free-Float
51.56 %
Free-Float capitalization (JPY)
2 147 053 277
Free-Float capitalization (USD)
13 788 376
Average Daily Capital Traded
4.46%
Highs and lows
1 week
1 136.00
1 228.00
1 month
936.001 479.00
Current year
390.001 479.00
1 year
390.001 479.00
3 years
390.001 479.00
5 years
254.001 479.00
10 years
254.002 154.00
Indicators
Moving average 5 days
1 185.80
Moving average 20 days
1 066.45
Moving average 50 days
707.98
Moving average 100 days
568.21
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-11.79%
Price spread / (MMA50)
-41.44%
Price spread / (MMA100)
-53.00%
STIM
RSI 9 days
63.53
RSI 14 days
68.63
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +7.28% | +197.78% | +123.06% | 26.72M | ||
| -0.30% | +7.64% | +4.17% | +71.26% | 26.33B | ||
| +10.02% | +19.05% | -13.96% | -38.44% | 13.96B | ||
| +0.97% | +1.09% | +8.89% | -8.46% | 10.98B | ||
| -1.18% | +2.90% | -22.81% | -6.10% | 7.97B | ||
| +0.53% | +6.13% | +9.98% | +69.20% | 7.03B | ||
| +1.49% | +1.24% | -5.44% | -25.73% | 6.99B | ||
| +0.21% | +4.11% | +5.04% | -11.94% | 6.85B | ||
| -0.44% | -1.30% | -3.24% | -18.93% | 3.69B | ||
| +0.48% | -5.48% | +10.47% | -18.36% | 3.52B | ||
| -0.78% | 0.00% | +27.20% | +42.57% | 3.32B | ||
| +0.19% | +17.77% | +32.84% | +120.03% | 3.3B | ||
| -0.09% | +3.52% | -3.20% | +47.00% | 3.25B | ||
| -0.41% | +7.51% | +11.71% | +91.38% | 2.81B | ||
| -2.26% | +1.67% | -12.77% | +4.53% | 2.79B | ||
| +5.45% | +5.94% | +6.91% | -18.02% | 2.73B | ||
| Average | +1.06% | +5.03% | +15.85% | +26.44% | ||
| Weighted average by Cap. | +1.46% | +6.63% | +1.25% | +20.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6f34e15.B-Wtthqloc7qSzuzyGkoRz9_aJQoO76kzfJGn9fddtE.MJOdhV3Tyv-gDgjYniRcdxIxP_t7covOhbUw6oG7MpRNgc7PWf3lhIUjeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,209 | 1,400 | 35,800 |
| 01:59:46 | 1,209 | 100 | 34,400 |
| 01:59:36 | 1,209 | 100 | 34,300 |
| 01:59:27 | 1,209 | 100 | 34,200 |
| 01:59:27 | 1,209 | 100 | 34,100 |
| 01:58:34 | 1,200 | 100 | 34,000 |
| 01:58:34 | 1,200 | 100 | 33,900 |
| 01:58:31 | 1,203 | 100 | 33,800 |
| 01:58:18 | 1,207 | 100 | 33,700 |
| 01:58:18 | 1,207 | 100 | 33,600 |
Monthly variations
Annual change
| 2024 | +197.78% | ||
| 2023 | -15.24% | ||
| 2022 | -8.41% | ||
| 2021 | -15.51% | ||
| 2020 | +31.42% | ||
| 2019 | +30.47% | ||
| 2018 | -60.55% | ||
| 2017 | +72.97% | ||
| 2016 | -21.44% |
- Stock Market
- Equities
- 3469 Stock
- Quotes Dualtap Co., Ltd.
