End-of-day quote
Korea S.E.
18:00:00 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
3,675
KRW
|
+0.14%
|
|
-2.39%
|
+4.11%
|
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
3690 ₩
|
3705 ₩
|
3735 ₩
|
3670 ₩
|
3675 ₩
|
Volume |
116 486 |
59 654 |
62 532 |
67 422 |
116 285 |
Change |
-1.99%
|
+0.41%
|
+0.81%
|
-1.74%
|
+0.14%
|
Opening |
3,765.00 |
3,695.00 |
3,665.00 |
3,735.00 |
3,665.00 |
High |
3,780.00 |
3,730.00 |
3,755.00 |
3,745.00 |
3,695.00 |
Low |
3,675.00 |
3,670.00 |
3,665.00 |
3,660.00 |
3,640.00 |
Avg. Volume 20 sessions
79 267
Avg. Volume 20 sessions KRW
291 306 225.00
Avg. Volume 20 sessions USD
212 653.54
Record volume 1
55 786 830
Record volume 2
50 073 930
Record volume 3
42 491 580
Capital turnover ratio
0.00
Capitalization (KRW)
111 925 589 041
Capitalization (USD)
81 705 680
Net sales (KRW)
753 135 642 640
Net sales (USD)
549 789 019
Sales / Employee (KRW)
1 325 943 033
Sales / Employee (USD)
967 938
Free-Float capitalization (KRW)
52 640 659 333
Free-Float capitalization (USD)
38 427 681
Average Daily Capital Traded
0.26%
Moving average 5 days
3 695.00
Moving average 20 days
3 633.25
Moving average 50 days
3 745.60
Moving average 100 days
3 653.20
Price spread / (MMA5) +0.54% Price spread / (MMA20) -1.14% Price spread / (MMA50) +1.92% Price spread / (MMA100) -0.59%
More charts
|