Appendix data on share buyback transactions for period 01.11.2021- 05.11.2021

November 08, 2021 at 03:28 am

DSV A/S		Share repurchase specification
		From 01.11.2021-05.11.2021

Company name	Trade date	Trade time	Venue	Quantity	Price (DKK)	Total value (DKK)
DSV A/S	01-11-2021	10:08:02	XCSE	4.0	1,500.5	6,002.0
DSV A/S	01-11-2021	10:08:02	XCSE	360.0	1,500.5	540,180.0
DSV A/S	01-11-2021	10:08:02	XCSE	1.0	1,500.5	1,500.5
DSV A/S	01-11-2021	10:08:02	XCSE	435.0	1,500.5	652,717.5
DSV A/S	01-11-2021	10:10:11	XCSE	95.0	1,502.0	142,690.0
DSV A/S	01-11-2021	10:10:11	XCSE	400.0	1,502.0	600,800.0
DSV A/S	01-11-2021	10:10:11	XCSE	155.0	1,502.0	232,810.0
DSV A/S	01-11-2021	10:13:26	XCSE	99.0	1,501.5	148,648.5
DSV A/S	01-11-2021	10:13:26	XCSE	601.0	1,501.5	902,401.5
DSV A/S	01-11-2021	10:15:29	XCSE	293.0	1,501.0	439,793.0
DSV A/S	01-11-2021	10:15:30	XCSE	155.0	1,501.0	232,655.0
DSV A/S	01-11-2021	10:15:30	XCSE	352.0	1,501.0	528,352.0
DSV A/S	01-11-2021	10:18:02	XCSE	164.0	1,500.0	246,000.0
DSV A/S	01-11-2021	10:18:02	XCSE	436.0	1,500.0	654,000.0
DSV A/S	01-11-2021	10:21:29	XCSE	40.0	1,500.5	60,020.0
DSV A/S	01-11-2021	10:21:29	XCSE	510.0	1,500.5	765,255.0
DSV A/S	01-11-2021	10:25:26	XCSE	308.0	1,502.5	462,770.0
DSV A/S	01-11-2021	10:25:26	XCSE	342.0	1,502.5	513,855.0
DSV A/S	01-11-2021	10:28:14	XCSE	550.0	1,502.0	826,100.0
DSV A/S	01-11-2021	10:33:17	XCSE	203.0	1,504.5	305,413.5
DSV A/S	01-11-2021	10:33:17	XCSE	157.0	1,504.5	236,206.5
DSV A/S	01-11-2021	10:39:19	XCSE	270.0	1,503.5	405,945.0
DSV A/S	01-11-2021	10:39:19	XCSE	550.0	1,503.5	826,925.0
DSV A/S	01-11-2021	10:39:19	XCSE	450.0	1,503.5	676,575.0
DSV A/S	01-11-2021	10:39:19	XCSE	550.0	1,503.0	826,650.0
DSV A/S	01-11-2021	10:39:19	XCSE	332.0	1,502.5	498,830.0
DSV A/S	01-11-2021	10:39:19	XCSE	1,168.0	1,502.5	1,754,920.0
DSV A/S	01-11-2021	10:39:19	XCSE	46.0	1,502.5	69,115.0
DSV A/S	01-11-2021	10:39:19	XCSE	1,214.0	1,502.5	1,824,035.0
DSV A/S	01-11-2021	10:39:19	XCSE	23.0	1,502.5	34,557.5
DSV A/S	01-11-2021	10:39:19	XCSE	307.0	1,502.5	461,267.5
DSV A/S	01-11-2021	10:39:19	XCSE	84.0	1,502.5	126,210.0
DSV A/S	01-11-2021	10:39:19	XCSE	3,126.0	1,502.5	4,696,815.0
DSV A/S	01-11-2021	10:39:19	XCSE	230.0	1,502.5	345,575.0
DSV A/S	01-11-2021	10:39:19	XCSE	233.0	1,502.0	349,966.0
DSV A/S	01-11-2021	10:39:19	XCSE	119.0	1,502.0	178,738.0
DSV A/S	01-11-2021	10:39:19	XCSE	348.0	1,502.0	522,696.0
DSV A/S	01-11-2021	10:39:19	XCSE	2.0	1,502.0	3,004.0
DSV A/S	01-11-2021	10:39:19	XCSE	338.0	1,502.0	507,676.0
DSV A/S	01-11-2021	10:41:23	XCSE	51.0	1,503.5	76,678.5
DSV A/S	01-11-2021	10:41:23	XCSE	379.0	1,503.5	569,826.5
DSV A/S	01-11-2021	10:41:32	XCSE	127.0	1,502.5	190,817.5
DSV A/S	01-11-2021	10:41:32	XCSE	93.0	1,502.5	139,732.5
DSV A/S	01-11-2021	10:44:10	XCSE	340.0	1,505.5	511,870.0
DSV A/S	01-11-2021	10:46:01	XCSE	57.0	1,505.5	85,813.5
DSV A/S	01-11-2021	10:46:01	XCSE	26.0	1,505.5	39,143.0
DSV A/S	01-11-2021	10:46:01	XCSE	247.0	1,505.5	371,858.5
DSV A/S	01-11-2021	10:46:01	XCSE	204.0	1,505.5	307,122.0
DSV A/S	01-11-2021	10:46:01	XCSE	66.0	1,505.5	99,363.0

Page 1 of 31

DSV A/S		Share repurchase specification
		From 01.11.2021-05.11.2021

DSV A/S	01-11-2021	10:47:53	XCSE	84.0	1,503.5	126,294.0
DSV A/S	01-11-2021	10:47:53	XCSE	34.0	1,503.5	51,119.0
DSV A/S	01-11-2021	10:47:56	XCSE	61.0	1,503.5	91,713.5
DSV A/S	01-11-2021	10:47:56	XCSE	51.0	1,503.5	76,678.5
DSV A/S	01-11-2021	10:47:56	XCSE	49.0	1,503.5	73,671.5
DSV A/S	01-11-2021	10:48:03	XCSE	125.0	1,503.5	187,937.5
DSV A/S	01-11-2021	10:48:25	XCSE	276.0	1,503.5	414,966.0
DSV A/S	01-11-2021	10:50:01	XCSE	16.0	1,505.0	24,080.0
DSV A/S	01-11-2021	10:51:11	XCSE	53.0	1,505.0	79,765.0
DSV A/S	01-11-2021	10:51:11	XCSE	231.0	1,505.0	347,655.0
DSV A/S	01-11-2021	10:51:11	XCSE	169.0	1,505.0	254,345.0
DSV A/S	01-11-2021	10:51:11	XCSE	141.0	1,505.0	212,205.0
DSV A/S	01-11-2021	10:51:11	XCSE	410.0	1,505.0	617,050.0
DSV A/S	01-11-2021	10:53:22	XCSE	164.0	1,505.5	246,902.0
DSV A/S	01-11-2021	10:53:22	XCSE	96.0	1,505.5	144,528.0
DSV A/S	01-11-2021	10:53:22	XCSE	370.0	1,505.5	557,035.0
DSV A/S	01-11-2021	10:56:29	XCSE	360.0	1,504.5	541,620.0
DSV A/S	01-11-2021	10:56:29	XCSE	10.0	1,504.5	15,045.0
DSV A/S	01-11-2021	10:56:31	XCSE	68.0	1,504.0	102,272.0
DSV A/S	01-11-2021	10:56:31	XCSE	100.0	1,504.0	150,400.0
DSV A/S	01-11-2021	10:56:31	XCSE	100.0	1,504.0	150,400.0
DSV A/S	01-11-2021	10:56:31	XCSE	11.0	1,504.0	16,544.0
DSV A/S	01-11-2021	10:56:32	XCSE	40.0	1,504.0	60,160.0
DSV A/S	01-11-2021	10:56:32	XCSE	82.0	1,504.0	123,328.0
DSV A/S	01-11-2021	10:56:34	XCSE	89.0	1,504.0	133,856.0
DSV A/S	01-11-2021	11:00:36	XCSE	125.0	1,505.0	188,125.0
DSV A/S	01-11-2021	11:00:36	XCSE	525.0	1,505.0	790,125.0
DSV A/S	01-11-2021	11:00:36	XCSE	270.0	1,505.0	406,350.0
DSV A/S	01-11-2021	11:01:43	XCSE	340.0	1,503.5	511,190.0
DSV A/S	01-11-2021	11:01:43	XCSE	280.0	1,503.0	420,840.0
DSV A/S	01-11-2021	11:01:43	XCSE	500.0	1,503.0	751,500.0
DSV A/S	01-11-2021	11:01:43	XCSE	14.0	1,502.5	21,035.0
DSV A/S	01-11-2021	11:01:43	XCSE	2.0	1,502.5	3,005.0
DSV A/S	01-11-2021	11:01:43	XCSE	100.0	1,502.5	150,250.0
DSV A/S	01-11-2021	11:01:43	XCSE	101.0	1,502.5	151,752.5
DSV A/S	01-11-2021	11:01:59	XCSE	89.0	1,502.5	133,722.5
DSV A/S	01-11-2021	11:01:59	XCSE	25.0	1,502.5	37,562.5
DSV A/S	01-11-2021	11:02:30	XCSE	79.0	1,502.5	118,697.5
DSV A/S	01-11-2021	11:02:30	XCSE	50.0	1,502.5	75,125.0
DSV A/S	01-11-2021	11:02:30	XCSE	100.0	1,502.5	150,250.0
DSV A/S	01-11-2021	11:02:43	XCSE	170.0	1,502.5	255,425.0
DSV A/S	01-11-2021	11:05:34	XCSE	230.0	1,503.0	345,690.0
DSV A/S	01-11-2021	11:05:34	XCSE	141.0	1,503.0	211,923.0
DSV A/S	01-11-2021	11:05:34	XCSE	74.0	1,503.0	111,222.0
DSV A/S	01-11-2021	11:05:34	XCSE	21.0	1,503.0	31,563.0
DSV A/S	01-11-2021	11:05:34	XCSE	184.0	1,503.0	276,552.0
DSV A/S	01-11-2021	11:10:50	XCSE	24.0	1,504.5	36,108.0
DSV A/S	01-11-2021	11:22:15	XCSE	318.0	1,510.0	480,180.0
DSV A/S	01-11-2021	11:22:15	XCSE	22.0	1,510.0	33,220.0
DSV A/S	01-11-2021	11:22:15	XCSE	133.0	1,509.5	200,763.5

Page 2 of 31

DSV A/S		Share repurchase specification
		From 01.11.2021-05.11.2021

DSV A/S	01-11-2021	11:22:15	XCSE	225.0	1,509.5	339,637.5
DSV A/S	01-11-2021	11:23:14	XCSE	22.0	1,509.5	33,209.0
DSV A/S	01-11-2021	11:23:14	XCSE	45.0	1,509.5	67,927.5
DSV A/S	01-11-2021	11:23:14	XCSE	66.0	1,509.5	99,627.0
DSV A/S	01-11-2021	11:23:14	XCSE	56.0	1,509.5	84,532.0
DSV A/S	01-11-2021	11:23:25	XCSE	64.0	1,509.5	96,608.0
DSV A/S	01-11-2021	11:23:25	XCSE	19.0	1,509.5	28,680.5
DSV A/S	01-11-2021	11:35:00	XCSE	310.0	1,509.5	467,945.0
DSV A/S	01-11-2021	11:35:00	XCSE	24.0	1,509.5	36,228.0
DSV A/S	01-11-2021	11:35:00	XCSE	400.0	1,509.5	603,800.0
DSV A/S	01-11-2021	11:35:00	XCSE	176.0	1,509.5	265,672.0
DSV A/S	01-11-2021	11:35:05	XCSE	55.0	1,508.5	82,967.5
DSV A/S	01-11-2021	11:35:05	XCSE	165.0	1,508.5	248,902.5
DSV A/S	01-11-2021	11:35:05	XCSE	236.0	1,508.5	356,006.0
DSV A/S	01-11-2021	11:35:05	XCSE	104.0	1,508.5	156,884.0
DSV A/S	01-11-2021	11:35:05	XCSE	8.0	1,508.5	12,068.0
DSV A/S	01-11-2021	11:35:05	XCSE	392.0	1,508.5	591,332.0
DSV A/S	01-11-2021	11:35:05	XCSE	230.0	1,508.5	346,955.0
DSV A/S	01-11-2021	11:35:05	XCSE	320.0	1,508.5	482,720.0
DSV A/S	01-11-2021	11:35:05	XCSE	370.0	1,508.5	558,145.0
DSV A/S	01-11-2021	11:35:05	XCSE	100.0	1,508.0	150,800.0
DSV A/S	01-11-2021	11:35:05	XCSE	80.0	1,508.0	120,640.0
DSV A/S	01-11-2021	11:35:05	XCSE	100.0	1,508.0	150,800.0
DSV A/S	01-11-2021	11:35:05	XCSE	110.0	1,508.0	165,880.0
DSV A/S	01-11-2021	11:37:28	XCSE	278.0	1,506.5	418,807.0
DSV A/S	01-11-2021	11:37:28	XCSE	297.0	1,506.5	447,430.5
DSV A/S	01-11-2021	11:37:28	XCSE	400.0	1,506.5	602,600.0
DSV A/S	01-11-2021	11:37:28	XCSE	1,214.0	1,506.5	1,828,891.0
DSV A/S	01-11-2021	11:37:28	XCSE	211.0	1,506.5	317,871.5
DSV A/S	01-11-2021	11:37:28	XCSE	800.0	1,506.5	1,205,200.0
DSV A/S	01-11-2021	11:37:28	XCSE	203.0	1,506.5	305,819.5
DSV A/S	01-11-2021	11:37:28	XCSE	97.0	1,506.5	146,130.5
DSV A/S	01-11-2021	11:38:03	XCSE	109.0	1,505.0	164,045.0
DSV A/S	01-11-2021	11:38:37	XCSE	57.0	1,505.0	85,785.0
DSV A/S	01-11-2021	11:38:37	XCSE	101.0	1,505.0	152,005.0
DSV A/S	01-11-2021	11:39:09	XCSE	24.0	1,505.0	36,120.0
DSV A/S	01-11-2021	11:39:09	XCSE	57.0	1,505.0	85,785.0
DSV A/S	01-11-2021	11:39:14	XCSE	22.0	1,505.0	33,110.0
DSV A/S	01-11-2021	11:39:14	XCSE	47.0	1,505.0	70,735.0
DSV A/S	01-11-2021	11:43:35	XCSE	12.0	1,508.0	18,096.0
DSV A/S	01-11-2021	11:43:35	XCSE	358.0	1,508.0	539,864.0
DSV A/S	01-11-2021	11:45:40	XCSE	54.0	1,508.0	81,432.0
DSV A/S	01-11-2021	11:45:49	XCSE	28.0	1,508.0	42,224.0
DSV A/S	01-11-2021	11:46:41	XCSE	14.0	1,508.0	21,112.0
DSV A/S	01-11-2021	11:46:41	XCSE	158.0	1,508.0	238,264.0
DSV A/S	01-11-2021	11:46:55	XCSE	37.0	1,508.0	55,796.0
DSV A/S	01-11-2021	11:46:56	XCSE	59.0	1,508.0	88,972.0
DSV A/S	01-11-2021	11:46:56	XCSE	41.0	1,508.0	61,828.0
DSV A/S	01-11-2021	11:46:56	XCSE	249.0	1,508.0	375,492.0
DSV A/S	01-11-2021	11:46:56	XCSE	370.0	1,508.0	557,960.0

Page 3 of 31

DSV A/S		Share repurchase specification
		From 01.11.2021-05.11.2021

DSV A/S	01-11-2021	11:47:28	XCSE	17.0	1,507.0	25,619.0
DSV A/S	01-11-2021	11:47:29	XCSE	18.0	1,507.0	27,126.0
DSV A/S	01-11-2021	11:47:30	XCSE	85.0	1,507.0	128,095.0
DSV A/S	01-11-2021	11:47:31	XCSE	63.0	1,507.0	94,941.0
DSV A/S	01-11-2021	11:47:31	XCSE	49.0	1,507.0	73,843.0
DSV A/S	01-11-2021	11:49:04	XCSE	14.0	1,507.5	21,105.0
DSV A/S	01-11-2021	11:49:14	XCSE	2.0	1,507.5	3,015.0
DSV A/S	01-11-2021	11:51:03	XCSE	223.0	1,508.0	336,284.0
DSV A/S	01-11-2021	11:51:32	XCSE	37.0	1,508.0	55,796.0
DSV A/S	01-11-2021	11:51:32	XCSE	38.0	1,508.0	57,304.0
DSV A/S	01-11-2021	11:51:32	XCSE	612.0	1,508.0	922,896.0
DSV A/S	01-11-2021	11:57:24	XCSE	9.0	1,508.5	13,576.5
DSV A/S	01-11-2021	11:57:25	XCSE	100.0	1,508.5	150,850.0
DSV A/S	01-11-2021	11:57:29	XCSE	52.0	1,508.5	78,442.0
DSV A/S	01-11-2021	11:57:31	XCSE	54.0	1,508.5	81,459.0
DSV A/S	01-11-2021	11:57:36	XCSE	15.0	1,508.5	22,627.5
DSV A/S	01-11-2021	12:02:51	XCSE	101.0	1,508.5	152,358.5
DSV A/S	01-11-2021	12:02:51	XCSE	149.0	1,508.5	224,766.5
DSV A/S	01-11-2021	12:02:52	XCSE	1.0	1,508.0	1,508.0
DSV A/S	01-11-2021	12:02:52	XCSE	20.0	1,508.0	30,160.0
DSV A/S	01-11-2021	12:03:34	XCSE	90.0	1,508.0	135,720.0
DSV A/S	01-11-2021	12:03:34	XCSE	1.0	1,508.0	1,508.0
DSV A/S	01-11-2021	12:03:35	XCSE	388.0	1,508.0	585,104.0
DSV A/S	01-11-2021	12:03:35	XCSE	35.0	1,508.0	52,780.0
DSV A/S	01-11-2021	12:03:35	XCSE	283.0	1,508.0	426,764.0
DSV A/S	01-11-2021	12:03:35	XCSE	42.0	1,508.0	63,336.0
DSV A/S	01-11-2021	12:03:35	XCSE	4.0	1,508.0	6,032.0
DSV A/S	01-11-2021	12:03:35	XCSE	114.0	1,508.0	171,912.0
DSV A/S	01-11-2021	12:03:35	XCSE	209.0	1,508.0	315,172.0
DSV A/S	01-11-2021	12:03:35	XCSE	23.0	1,508.0	34,684.0
DSV A/S	01-11-2021	12:03:35	XCSE	165.0	1,508.0	248,820.0
DSV A/S	01-11-2021	12:03:35	XCSE	19.0	1,508.0	28,652.0
DSV A/S	01-11-2021	12:03:35	XCSE	176.0	1,508.0	265,408.0
DSV A/S	01-11-2021	12:03:35	XCSE	109.0	1,507.5	164,317.5
DSV A/S	01-11-2021	12:03:36	XCSE	39.0	1,507.5	58,792.5
DSV A/S	01-11-2021	12:03:36	XCSE	50.0	1,507.5	75,375.0
DSV A/S	01-11-2021	12:03:36	XCSE	23.0	1,507.5	34,672.5
DSV A/S	01-11-2021	12:03:37	XCSE	29.0	1,507.5	43,717.5
DSV A/S	01-11-2021	12:03:37	XCSE	1.0	1,507.5	1,507.5
DSV A/S	01-11-2021	12:03:37	XCSE	11.0	1,507.5	16,582.5
DSV A/S	01-11-2021	12:03:37	XCSE	13.0	1,507.5	19,597.5
DSV A/S	01-11-2021	12:03:38	XCSE	19.0	1,507.5	28,642.5
DSV A/S	01-11-2021	12:03:55	XCSE	55.0	1,507.5	82,912.5
DSV A/S	01-11-2021	12:03:55	XCSE	84.0	1,507.5	126,630.0
DSV A/S	01-11-2021	12:03:55	XCSE	21.0	1,507.5	31,657.5
DSV A/S	01-11-2021	12:03:55	XCSE	5.0	1,507.5	7,537.5
DSV A/S	01-11-2021	12:04:00	XCSE	14.0	1,507.5	21,105.0
DSV A/S	01-11-2021	12:04:02	XCSE	18.0	1,507.5	27,135.0
DSV A/S	01-11-2021	12:04:12	XCSE	54.0	1,507.5	81,405.0
DSV A/S	01-11-2021	12:04:12	XCSE	189.0	1,507.5	284,917.5

Page 4 of 31

DSV A/S		Share repurchase specification
		From 01.11.2021-05.11.2021

DSV A/S	01-11-2021	12:04:12	XCSE	211.0	1,507.5	318,082.5
DSV A/S	01-11-2021	12:04:12	XCSE	249.0	1,507.5	375,367.5
DSV A/S	01-11-2021	12:04:12	XCSE	894.0	1,507.5	1,347,705.0
DSV A/S	01-11-2021	12:04:12	XCSE	6.0	1,507.5	9,045.0
DSV A/S	01-11-2021	12:04:12	XCSE	280.0	1,507.5	422,100.0
DSV A/S	01-11-2021	12:04:12	XCSE	100.0	1,507.0	150,700.0
DSV A/S	01-11-2021	12:04:12	XCSE	18.0	1,507.0	27,126.0
DSV A/S	01-11-2021	12:04:12	XCSE	146.0	1,507.0	220,022.0
DSV A/S	01-11-2021	12:04:12	XCSE	84.0	1,507.0	126,588.0
DSV A/S	01-11-2021	12:04:14	XCSE	3.0	1,505.0	4,515.0
DSV A/S	01-11-2021	12:04:14	XCSE	210.0	1,505.0	316,050.0
DSV A/S	01-11-2021	12:04:32	XCSE	11.0	1,504.5	16,549.5
DSV A/S	01-11-2021	12:04:46	XCSE	15.0	1,504.5	22,567.5
DSV A/S	01-11-2021	12:06:15	XCSE	92.0	1,505.0	138,460.0
DSV A/S	01-11-2021	12:06:16	XCSE	78.0	1,505.0	117,390.0
DSV A/S	01-11-2021	12:06:16	XCSE	100.0	1,505.0	150,500.0
DSV A/S	01-11-2021	12:06:16	XCSE	165.0	1,505.0	248,325.0
DSV A/S	01-11-2021	12:06:16	XCSE	57.0	1,505.0	85,785.0
DSV A/S	01-11-2021	12:06:16	XCSE	58.0	1,505.0	87,290.0
DSV A/S	01-11-2021	12:07:09	XCSE	32.0	1,504.5	48,144.0
DSV A/S	01-11-2021	12:08:09	XCSE	256.0	1,504.5	385,152.0
DSV A/S	01-11-2021	12:08:09	XCSE	62.0	1,504.5	93,279.0
DSV A/S	01-11-2021	12:08:09	XCSE	220.0	1,504.5	330,990.0
DSV A/S	01-11-2021	12:08:09	XCSE	65.0	1,504.5	97,792.5
DSV A/S	01-11-2021	12:09:34	XCSE	11.0	1,504.5	16,549.5
DSV A/S	01-11-2021	12:09:58	XCSE	12.0	1,504.5	18,054.0
DSV A/S	01-11-2021	12:20:06	XCSE	57.0	1,509.5	86,041.5
DSV A/S	01-11-2021	12:20:06	XCSE	400.0	1,509.5	603,800.0
DSV A/S	01-11-2021	12:20:06	XCSE	143.0	1,509.5	215,858.5
DSV A/S	01-11-2021	12:20:06	XCSE	229.0	1,509.5	345,675.5
DSV A/S	01-11-2021	12:20:06	XCSE	21.0	1,509.5	31,699.5
DSV A/S	01-11-2021	12:21:34	XCSE	73.0	1,510.0	110,230.0
DSV A/S	01-11-2021	12:21:34	XCSE	178.0	1,510.0	268,780.0
DSV A/S	01-11-2021	12:21:34	XCSE	99.0	1,510.0	149,490.0
DSV A/S	01-11-2021	12:27:37	XCSE	350.0	1,510.0	528,500.0
DSV A/S	01-11-2021	12:28:05	XCSE	126.0	1,509.5	190,197.0
DSV A/S	01-11-2021	12:28:05	XCSE	116.0	1,509.5	175,102.0
DSV A/S	01-11-2021	12:29:45	XCSE	13.0	1,510.0	19,630.0
DSV A/S	01-11-2021	12:34:13	XCSE	60.0	1,510.0	90,600.0
DSV A/S	01-11-2021	12:49:36	XCSE	10.0	1,510.0	15,100.0
DSV A/S	01-11-2021	12:50:33	XCSE	40.0	1,510.0	60,400.0
DSV A/S	01-11-2021	12:51:08	XCSE	9.0	1,510.0	13,590.0
DSV A/S	01-11-2021	12:51:08	XCSE	4.0	1,510.0	6,040.0
DSV A/S	01-11-2021	12:51:08	XCSE	3.0	1,510.0	4,530.0
DSV A/S	01-11-2021	12:52:06	XCSE	91.0	1,510.0	137,410.0
DSV A/S	01-11-2021	12:52:06	XCSE	309.0	1,510.0	466,590.0
DSV A/S	01-11-2021	12:52:06	XCSE	191.0	1,510.0	288,410.0
DSV A/S	01-11-2021	12:52:06	XCSE	204.0	1,510.0	308,040.0
DSV A/S	01-11-2021	12:52:06	XCSE	124.0	1,510.0	187,240.0
DSV A/S	01-11-2021	12:52:06	XCSE	42.0	1,510.0	63,420.0

Page 5 of 31

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

DSV Panalpina A/S published this content on 08 November 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 08 November 2021 08:27:03 UTC.

Real-time Estimate Cboe Europe Other stock markets 10:55:00 2024-04-30 EDT			5-day change	1st Jan Change
1,000 ^DKK	-1.56%		-7.35%	-15.87%

04-24	Transcript : DSV A/S, Q1 2024 Earnings Call, Apr 24, 2024
04-24	DSV Kicks Off DKK1 Billion Share Buyback Program	MT

Transcript : DSV A/S, Q1 2024 Earnings Call, Apr 24, 2024	04-24
DSV Kicks Off DKK1 Billion Share Buyback Program	04-24	MT
Danish Logistics Company DSV Posts Lower Q1 Attributable Profit, Revenue	04-24	MT
DSV A/S Reports Earnings Results for the First Quarter Ended March 31, 2024	04-24	CI
DSV A/S Provides Earnings Guidance for the Year 2024	04-24	CI
DSV Completes DKK1 Billion Share Buyback	04-12	MT
Deutsche Bahn Seeks New Bids for DB Schenker Unit	04-07	MT
Deutsche Bahn Seeks New Bids for DB Schenker Unit	04-07	MT
Argan: platform delivered to DSV in Normandy	03-28	CF
Argan Leases Net Carbon Zero Warehouse in France to DSV	03-28	MT
Catena Buys New Property in Sweden Worth SEK398 Million	03-27	MT
RBC Capital Markets Says Junior Gold Valuations Remain Depressed Despite Record Gold Prices	03-22	MT
DSV A/S Approves Dividend Payment for 2023	03-14	CI
Transcript : DSV A/S - Shareholder/Analyst Call	03-14
Augury and DSV Announce Partnership to Introduce New Parts as a Service Solution for Industrial Manufacturing	03-14	CI
Arbireo Spezial-Aif Lebensmittel-Einzelhandel acquired 45,000 m2 logistics facility southwest of Copenhagen from DSV A/S.	03-07	CI
Deutsche Bahn Aims to Secure Deal for Schenker Unit's Sale in H2	03-07	MT
Deutsche Bahn Aims to Secure Deal for Schenker Unit's Sale in H2	03-07	MT
Transcript : DSV A/S, 2023 Earnings Call, Feb 01, 2024	02-01
FREIGHT FORWARDER DSV'S CEO: WE ARE READY TO MAKE ACQUISITIONS;…	02-01	RE
DSV COO Appointed to Succeed Outgoing CEO	02-01	MT
DSV Reports Drop in FY23 Attributable Profit, Revenue	02-01	MT
Denmark's DSV Launches DKK1 Billion Share Buyback	02-01	MT
Freight forwarder DSV's Q4 profit falls more than expected	02-01	RE
DSV A/S Reports Earnings Results for the Full Year Ended December 31, 2023	02-01	CI

	1st Jan change	Capi.
DSV A/S	-15.87%	30.46B
KUEHNE UND NAGEL INTERNATIONAL AG	-15.56%	31.76B
PANALPINA WELTTRANSPORT (HOLDING) AG	-1.52%	6.34B
HYUNDAI GLOVIS CO., LTD.	-4.49%	4.99B
NIPPON EXPRESS HOLDINGS INC.	+0.65%	4.56B
COMPAGNIE DU CAMBODGE	+4.62%	4.08B
COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A.	+4.49%	3.63B
JIAYOU INTERNATIONAL LOGISTICS CO.,LTD	+60.78%	2.42B
KAMIGUMI CO., LTD.	+1.22%	2.33B
SEINO HOLDINGS CO., LTD.	-1.08%	2.3B

DSV A/S

Equities

DSV

DK0060079531

Air Freight & Logistics

Appendix data on share buyback transactions for period 01.11.2021- 05.11.2021

Latest news about DSV A/S

Chart DSV A/S

Company Profile

Income Statement Evolution

Ratings for DSV A/S

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Integrated Logistics Operators