DS SMITH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 EUR | +0.22% |
|
+2.88% | +25.00% |
| 05-30 | BHP pursuit of Anglo American highlights corporate-led UK M&A upswing | RE |
| 05-22 | Brazil's Suzano confirms interest in International Paper assets | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.5 € | 4.304 € | 4.49 € | 4.5 € |
| Volume | 204 | 0 | 45 | 540 |
| Change | +1.49% | -4.36% | +4.32% | +0.22% |
| Opening | 4.43 | 4.50 | 4.30 | 4.49 |
| High | 4.50 | 4.50 | 4.49 | 4.50 |
| Low | 4.34 | 4.30 | 4.30 | 4.43 |
Performance
| 1 week | +2.88% | ||
| Current month | +8.43% | ||
| 1 month | +8.43% | ||
| 3 months | +19.05% | ||
| 6 months | +35.14% | ||
| Current year | +25.00% | ||
| 1 year | +25.70% | ||
| 3 years | -8.48% | ||
| 5 years | +25.77% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 244 943 707
Capitalization (USD)
6 682 582 777
Net sales (GBP)
8 221 000 000
Net sales (USD)
10 474 376 100
Free-Float
96.62 %
Free-Float capitalization (EUR)
5 071 294 186
Free-Float capitalization (USD)
6 461 335 922
Average Daily Capital Traded
0%
Highs and lows
1 week
4.30
4.50
1 month
3.974.51
3 years
2.745.51
5 years
2.745.51
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.34
Moving average 50 days
4.39
Moving average 100 days
4.04
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
56.70
RSI 14 days
55.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28d3cd667d7a7a79cd2c2f24b515fc.3VoZAynyMIav7UNF7DLy21-3_MDB3vhr6nYlPqXP2B0.kWtAc0jFAsD-hjQLtWqijS7mxIujlaIoqBd3UsSsrU-xaFBXbr19xMGsew
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -2.17% | ||
| 2022 | -21.13% | ||
| 2021 | +9.27% | ||
| 2020 | -8.21% | ||
| 2019 | +40.76% |
- Stock Market
- Equities
- SMDS Stock
- 1KR Stock
- Quotes DS Smith Plc
