Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
138.2 INR | -2.13% | -2.16% | -27.92% |
05-28 | DroneAcharya to Sell Zuppa's Drones as Part of New Deal | MT |
05-24 | DroneAcharya, Airbots Tie Up to Ramp Up Agricultural Drone Use | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 141.35 ₹ | 143.65 ₹ | 141.15 ₹ | 138.15 ₹ |
Volume | 171 000 | 90 000 | 68 000 | 264 000 |
Change | -2.35% | +1.63% | -1.74% | -2.13% |
Opening | 145.00 | 141.35 | 144.00 | 144.00 |
High | 147.20 | 144.05 | 144.00 | 144.00 |
Low | 139.85 | 141.00 | 141.00 | 137.00 |
Performance
1 day | -2.13% | ||
1 week | -2.16% | ||
1 month | -12.70% | ||
3 months | -17.03% | ||
6 months | -25.00% | ||
Current year | -27.92% | ||
1 year | +2.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Drone Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.13% | -2.16% | -27.92% | +2.33% | 39.71M | ||
+3.29% | +4.30% | -40.79% | -48.90% | 459M | ||
+0.16% | -3.31% | -18.40% | - | 348M | ||
-0.99% | -2.44% | +13.64% | +8.70% | 74.28M | ||
Average | +0.08% | -0.40% | -18.37% | -12.63% | ||
Weighted average by Cap. | +1.53% | +1.55% | -27.39% | -37.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:45 | 138.7 | 1,000 | 262,000 |
05:58:32 | 138.6 | 1,000 | 261,000 |
05:58:07 | 138.5 | 1,000 | 260,000 |
05:58:06 | 138.6 | 1,000 | 259,000 |
05:57:48 | 138.6 | 1,000 | 258,000 |
05:53:16 | 138.8 | 1,000 | 257,000 |
05:50:20 | 138 | 1,000 | 256,000 |
05:49:56 | 138 | 1,000 | 255,000 |
05:49:44 | 138 | 1,000 | 254,000 |
Monthly variations
Annual change
2024 | -27.92% | ||
2023 | +40.30% | ||
2022 | +27.54% |
- Stock Market
- Equities
- 543713 Stock
- Quotes DroneAcharya Aerial Innovations Limited