Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.21 CAD | +2.44% | -4.65% | -62.50% |
04-24 | Drone Delivery Canada Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
01-22 | Drone Delivery Canada Corp.(TSXV:FLT) dropped from S&P/TSX Venture Composite Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.205 $ | 0.21 $ | 0.21 $ | 0.205 $ | 0.21 $ |
Volume | 199 840 | 41 278 | 69 134 | 94 079 | 59 731 |
Change | -4.65% | +2.44% | 0.00% | -2.38% | +2.44% |
Opening | 0.21 | 0.21 | 0.21 | 0.22 | 0.205 |
High | 0.22 | 0.22 | 0.22 | 0.22 | 0.215 |
Low | 0.20 | 0.21 | 0.21 | 0.21 | 0.205 |
Performance
1 day | +2.44% | ||
Current month | -62.50% | ||
Current year | -62.50% | ||
3 years | -85.71% | ||
5 years | -84.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.44% | -4.65% | -62.50% | - | 33.57M | ||
-1.31% | -0.04% | +6.58% | +31.16% | 3,020B | ||
+0.34% | +5.87% | +5.99% | +46.85% | 82.93B | ||
-0.35% | -1.28% | +3.30% | +33.57% | 76.85B | ||
-0.66% | -2.65% | -15.18% | +2.77% | 53.04B | ||
+1.00% | +8.37% | +32.35% | +192.10% | 50.15B | ||
-1.33% | -8.56% | -25.31% | +18.79% | 46.71B | ||
+0.01% | +8.16% | +17.00% | +33.76% | 41.41B | ||
+1.51% | +7.34% | +57.52% | -15.89% | 36.1B | ||
+0.66% | +3.90% | -9.65% | +17.14% | 24.64B | ||
+2.60% | +6.00% | -18.95% | +2.93% | 23.04B | ||
+0.80% | +13.67% | -0.70% | -28.67% | 19.85B | ||
+1.11% | +16.27% | +9.20% | +102.73% | 19.81B | ||
-0.45% | +11.59% | +9.80% | +20.24% | 19.56B | ||
+2.92% | +6.99% | -11.42% | +3.27% | 19.07B | ||
-1.13% | +0.28% | +2.24% | +24.71% | 17.13B | ||
Average | +0.51% | +6.06% | +0.02% | +32.36% | ||
Weighted average by Cap. | -1.08% | +2.31% | +6.35% | +32.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:22 | 0.21 | 1,500 | 57,000 |
11:19:58 | 0.205 | 3,000 | 55,500 |
11:19:58 | 0.205 | 1,500 | 52,500 |
11:17:48 | 0.21 | 9,500 | 51,000 |
11:05:30 | 0.21 | 500 | 41,500 |
10:44:08 | 0.215 | 2,500 | 41,000 |
10:44:08 | 0.21 | 6,500 | 38,500 |
10:43:24 | 0.21 | 3,500 | 32,000 |
10:25:47 | 0.215 | 3,500 | 28,500 |
10:25:47 | 0.21 | 1,000 | 25,000 |
Monthly variations
Annual change
2022 | -25.33% | ||
2021 | -8.54% | ||
2020 | -1.20% | ||
2019 | -40.71% | ||
2018 | +55.56% | ||
2017 | +116.87% | ||
2016 | +38.33% |
- Stock Market
- Equities
- FLT Stock
- FLT Stock
- Quotes Drone Delivery Canada Corp.