End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.195 CAD | -2.50% | 0.00% | +21.88% |
02:07pm | Drone Delivery Canada and Volatus Aerospace to Merge | MT |
01:43pm | Drone Delivery Canada Corp. Brief: DRONE and Volatus Aerospace Corp Announcing Merger of Equals | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 0.195 $ | 0.2 $ | 0.2 $ | 0.2 $ | 0.195 $ |
Volume | 32 273 | 78 106 | 43 866 | 80 487 | 98 613 |
Change | +∞% | +2.56% | 0.00% | 0.00% | -2.50% |
Opening | 0.20 | 0.20 | 0.20 | 0.21 | 0.20 |
High | 0.20 | 0.20 | 0.21 | 0.21 | 0.20 |
Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 |
Performance
1 day | -2.50% | ||
Current month | -4.88% | ||
1 month | -9.30% | ||
3 months | -25.00% | ||
6 months | +5.41% | ||
Current year | +21.88% | ||
1 year | -52.44% | ||
3 years | -84.02% | ||
5 years | -86.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.50% | 0.00% | +21.88% | -52.44% | 32.12M | ||
+0.89% | +2.94% | +14.03% | +33.51% | 3,161B | ||
-0.45% | +2.27% | +11.16% | +42.49% | 87.62B | ||
-0.75% | +2.39% | +6.51% | +37.08% | 79.59B | ||
+1.66% | +0.92% | -12.92% | -2.73% | 54.14B | ||
-1.78% | -0.86% | +23.79% | +79.52% | 48.15B | ||
-1.90% | +10.90% | +32.81% | +39.48% | 47.69B | ||
-0.98% | -3.15% | -25.05% | +12.57% | 46.81B | ||
+0.42% | +10.85% | +81.36% | +8.06% | 42B | ||
-0.01% | +4.07% | -6.27% | +9.92% | 25.77B | ||
-0.70% | +3.51% | +22.65% | +102.17% | 22.65B | ||
-2.78% | +2.91% | -28.74% | -17.50% | 21.5B | ||
+0.23% | +2.45% | +18.80% | +24.82% | 20.97B | ||
-0.55% | +0.31% | -11.38% | -10.75% | 19.9B | ||
-0.65% | -0.48% | -7.94% | -32.66% | 18.7B | ||
-0.59% | +2.05% | +8.53% | +20.75% | 18.08B | ||
Average | -0.64% | +4.08% | +9.33% | +18.39% | ||
Weighted average by Cap. | +0.67% | +3.01% | +13.46% | +32.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.88% | ||
2023 | -42.86% | ||
2022 | -62.67% | ||
2021 | -8.54% | ||
2020 | -1.20% | ||
2019 | -40.71% | ||
2018 | +55.56% | ||
2017 | +116.87% | ||
2016 | +38.33% |
- Stock Market
- Equities
- FLT Stock
- Quotes Drone Delivery Canada Corp.