Stock DRVN DRIVEN BRANDS HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Driven Brands Holdings Inc.

Equities

DRVN

US26210V1026

Personal Services

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
14.39 USD -0.28% Intraday chart for Driven Brands Holdings Inc. +1.98% +0.91%
03-28 Match: Autozone vs O'Reilly Our Logo
03-18 Canaccord Genuity Adjusts Price Target on Driven Brands to $21 From $20, Maintains Buy Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Driven Brands Holdings Inc.(DRVN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 15.05 $ 14.25 $ 14.43 $ 14.39 $
Volume 1 260 292 1 699 520 1 062 061 967 569
Change +4.44% -5.32% +1.26% -0.28%
Opening 14.44 14.98 14.09 14.45
High 15.12 15.03 14.44 14.66
Low 14.34 14.10 13.76 14.29

Performance

1 day-0.28%
1 week+1.98%
Current month-8.87%
1 month-8.87%
3 months+8.85%
6 months+30.82%
Current year+0.91%
1 year-53.13%
3 years-50.28%

Volumes

markets
Daily volume
967 569
Estimated daily volume
967 569
Avg. Volume 20 sessions
932 302
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
13 415 825.78
Record volume 1
20 513 290
Record volume 2
20 243 780
Record volume 3
8 094 027
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
2 361 395 028
Net sales (USD)
2 304 029 000
Number of employees
10 600
Sales / Employee (USD)
217 361
Free-Float
35.82 %
Free-Float capitalization (USD)
845 823 047
Average Daily Capital Traded
0.57%

Highs and lows

1 week
13.76
Extreme 13.76
15.12
1 month
13.76
Extreme 13.76
15.85
Current year
12.32
Extreme 12.32
16.00
1 year
10.61
Extreme 10.605
30.83
3 years
10.61
Extreme 10.605
35.45
5 years
10.61
Extreme 10.605
35.56
10 years
10.61
Extreme 10.605
35.56

Indicators

Moving average 5 days
14.51
Moving average 20 days
14.87
Moving average 50 days
14.55
Moving average 100 days
14.02
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
45.43
RSI 14 days
46.77

Sector Comparison - Consumer Repair Services

Name Change 5d. change 1st Jan change 1-year change Capi.
DRIVEN BRANDS HOLDINGS INC. Stock Driven Brands Holdings Inc.
-0.28%+1.98%+0.91%-53.13% 2.36B
VALVOLINE INC. Stock Valvoline Inc.
+0.80%+4.05%+14.05%+24.05% 5.56B
BOYD GROUP SERVICES INC. Stock Boyd Group Services Inc.
-0.51%-4.60%-7.63%+13.84% 4.03B
BYBON GROUP COMPANY LIMITED Stock BYBON Group Company Limited
+4.64%+6.48%+23.57%+39.89% 275M
OPTIMA AUTOMOBILE GROUP HOLDINGS LIMITED Stock Optima Automobile Group Holdings Limited
+40.54%+46.48%+103.92%+11.83% 80.35M
JAPAN WARRANTY SUPPORT CO., LTD. Stock Japan Warranty Support Co., Ltd.
+1.90%+4.29%+38.96%+39.50% 79.57M
AMA GROUP LIMITED Stock AMA Group Limited
+6.90%+12.73%-11.43%-62.42% 68.33M
Average+7.71%+4.88%+23.19%+1.94%
Weighted average by Cap.+0.55%+1.01%+5.35%+6.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

206200c4da6d5dade238b.tAyk4FJ1Cd64ioPgV43Clmkv5pCBGHG5Rj--1NZQL-U.2V2XzToAWZvbzMXTEdyuoRptssfCcAnIClHUgZAqF7CDbfy1KwJxuvTsyg
DatePriceVolumeDaily volume
16:00:00 14.39 80,473 743,914
15:59:59 14.4 100 663,441
15:59:59 14.39 100 663,341
15:59:57 14.39 100 663,241
15:59:57 14.39 100 663,141
15:59:55 14.4 100 663,041
15:59:54 14.39 100 662,941
15:59:54 14.39 196 662,841
15:59:54 14.4 200 662,645
15:59:54 14.4 200 662,445

Chart Driven Brands Holdings Inc.

Chart Driven Brands Holdings Inc.
More charts

Monthly variations

Annual change

2024+0.91%
2023-47.78%
2022-18.77%
2021+25.96%
  1. Stock Market
  2. Equities
  3. DRVN Stock
  4. Quotes Driven Brands Holdings Inc.