DRILLCON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.04 SEK | -0.66% |
|
-0.66% | -4.13% |
| 04-30 | Drillcon AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-09 | Drillcon AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 6.1 kr | 6.08 kr | 6.08 kr | 6.04 kr |
| Volume | 88 776 | 52 590 | 7 728 | 53 064 |
| Change | -0.65% | -0.33% | -.--% | -0.66% |
| Opening | 6.14 | 6.10 | 6.06 | 6.08 |
| High | 6.14 | 6.12 | 6.08 | 6.08 |
| Low | 6.00 | 6.00 | 6.02 | 5.98 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.66% | ||
| 3 months | -6.50% | ||
| 6 months | -4.13% | ||
| Current year | -4.13% | ||
| 1 year | +17.05% | ||
| 3 years | -31.36% | ||
| 5 years | -0.66% | ||
| 10 years | +91.14% |
Volumes
marketsDaily volume
53 064
Estimated daily volume
53 064
Avg. Volume 20 sessions
29 067
Daily volume ratio
1.83
Avg. Volume 20 sessions SEK
175 564.68
Avg. Volume 20 sessions USD
16 608.59
Record volume 1
11 657 000
Record volume 2
7 687 979
Record volume 3
4 648 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
268 666 822
Capitalization (USD)
25 416 150
Net sales (SEK)
472 862 000
Net sales (USD)
44 733 218
Number of employees
304
Sales / Employee (SEK)
1 555 467
Sales / Employee (USD)
147 149
Free-Float
99 %
Free-Float capitalization (SEK)
265 980 153
Free-Float capitalization (USD)
25 161 989
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.98
6.14
1 month
5.966.30
Current year
5.406.88
1 year
4.316.88
3 years
4.319.52
5 years
4.3111.70
10 years
2.5011.70
Indicators
Moving average 5 days
6.09
Moving average 20 days
6.14
Moving average 50 days
6.27
Moving average 100 days
6.37
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
41.48
RSI 14 days
43.44
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.66% | -4.13% | +17.05% | 25.42M | ||
| +3.12% | -1.88% | +33.82% | +62.48% | 4.29B | ||
| -1.20% | -5.87% | +20.54% | +4.85% | 2.83B | ||
| -0.23% | -1.34% | +17.24% | +17.24% | 756M | ||
| +1.50% | +0.75% | -2.64% | -8.78% | 623M | ||
| +0.33% | +2.95% | -1.41% | -0.66% | 543M | ||
| -1.43% | -5.14% | -19.97% | -46.60% | 245M | ||
| -0.88% | -3.45% | -2.33% | +8.39% | 227M | ||
| -0.88% | +8.74% | +159.26% | +270.86% | 108M | ||
| -.--% | -3.07% | -11.76% | -5.51% | 99.57M | ||
| -2.00% | +12.64% | +22.50% | +2.08% | 89.93M | ||
| +16.08% | +14.36% | +29.05% | -26.67% | 79.6M | ||
| +2.25% | +8.33% | +15.19% | +15.19% | 63.37M | ||
| Average | +1.19% | +2.69% | +19.64% | +23.84% | ||
| Weighted average by Cap. | +1.12% | -1.41% | +23.01% | +30.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14ec8352ad.SR3UQR2hQ7fom8ayir3f_f1zC1ir-kjrJlwWxUSI2vc.J1KmOW_yLNSy1KSDuY-WyoUpTG3PkHqSViQulSvkj6IlUqYeT9sCg5y2oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:42 | 6.04 | 264 | 53,064 |
| 09:34:57 | 6.04 | 33 | 52,800 |
| 09:07:04 | 6 | 692 | 52,767 |
| 09:07:04 | 6 | 100 | 52,075 |
| 07:33:33 | 6.06 | 1,000 | 51,975 |
| 06:38:06 | 6.06 | 8 | 50,975 |
| 06:37:39 | 6.06 | 272 | 50,967 |
| 06:37:39 | 6.06 | 500 | 50,695 |
| 06:24:16 | 6 | 80 | 50,195 |
| 05:31:03 | 6.06 | 35 | 50,115 |
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | +18.87% | ||
| 2022 | -35.05% | ||
| 2021 | +18.60% | ||
| 2020 | +12.05% | ||
| 2019 | +2.33% | ||
| 2018 | -13.67% | ||
| 2017 | +74.62% | ||
| 2016 | +32.67% | ||
| 2015 | -2.91% | ||
| 2014 | +3.00% | ||
| 2013 | -26.47% | ||
| 2012 | +35.10% | ||
| 2011 | +0.33% | ||
| 2010 | +34.98% | ||
| 2009 | +31.18% | ||
| 2008 | -57.50% | ||
| 2007 | -32.77% | ||
| 2006 | +80.30% |
- Stock Market
- Equities
- DRIL Stock
- Quotes Drillcon AB
