|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.720 SEK | -0.53% |
|
-0.27% | +0.27% |
| 05-06 | Drillcon Scandinavia enters drilling contract with Skanska | RE |
| 04-30 | Drillcon AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Drillcon AB
Delayed Quote Nasdaq Stockholm
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 3.730 kr | 3.700 kr | 3.740 kr | 3.740 kr | 3.720 kr |
| Volume | 4,373 | 7,659 | 10,087 | 5,548 | 9,294 |
| Change | 0.00% | -0.80% | +1.08% | 0.00% | -0.53% |
| Opening | 3.690 kr | 3.710 kr | 3.740 kr | 3.710 kr | 3.740 kr |
| High | 3.740 kr | 3.730 kr | 3.750 kr | 3.870 kr | 3.850 kr |
| Low | 3.690 kr | 3.700 kr | 3.700 kr | 3.690 kr | 3.720 kr |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.27% | ||
| Current month | -1.06% | ||
| 1 month | -2.11% | ||
| 3 months | -14.68% | ||
| 6 months | -6.77% | ||
| Current year | +0.27% | ||
| 1 year | -17.33% | ||
| 3 years | -29.28% | ||
| 5 years | -54.07% | ||
| 10 years | +16.98% |
Volumes
marketsDaily volume
9,294
Estimated daily volume
10,700
Avg. Volume 20 sessions
12,575
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
46,779
Avg. Volume 20 sessions USD
4,987.53
Record volume 1
11,657,000
Record volume 2
7,687,979
Record volume 3
4,648,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
166,804,002
Market Cap (USD)
17,787,380
Net sales ()
394,316,000
Net sales (USD)
42,048,443
Number of employees
295
Sales / Employee (SEK)
1,336,664
Sales / Employee (USD)
142,537
Free-Float
99 %
Free-Float capitalization (SEK)
165,135,962
Free-Float capitalization (USD)
17,609,506
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.728
Moving average 20 days
3.772
Moving average 50 days
3.813
Moving average 100 days
3.975
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
45.34
RSI 14 days
45.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -0.27% | -17.33% | -29.28% | 17.79M | |
| +10.01% | +17.69% | +79.40% | +141.14% | 7.17B | |
| +1.62% | +3.51% | +30.50% | +54.09% | 4.27B | |
| +0.23% | +9.46% | +50.18% | +125.26% | 1.55B | |
| +1.36% | +4.67% | +40.00% | +80.65% | 1.46B | |
| -3.49% | +1.02% | +85.82% | +82.42% | 1.03B | |
| -0.27% | -3.64% | -3.01% | -43.29% | 285M | |
| 0.00% | -1.03% | -2.04% | +4.35% | 198M | |
| -0.47% | -1.44% | +7.08% | +31.38% | 159M | |
| -2.61% | -3.53% | - | - | 144M | |
| Average | +0.59% | +0.91% | +30.07% | +49.64% | 1.63B | |
| Weighted average by Cap. | +4.70% | +6.17% | +57.23% | +101.18% |
Historical Quotes: Drillcon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63255e14d97a9969a349783.9h4_RerdGXaE0VwbDiNuXP9oOWrIhh2UhE7AXoPSBro.rE58J4GCIRLv4xgtb2Q_E5Yyb1uE8E7kwneiJ_riTui_Sl4Lrqo0LsGbKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:11:32 | 3.720 | 800 | 9,294 |
| 10:11:32 | 3.740 | 470 | 8,494 |
| 09:13:41 | 3.760 | 11 | 8,024 |
| 08:21:36 | 3.760 | 7 | 8,013 |
| 07:20:55 | 3.850 | 279 | 8,006 |
| 07:20:55 | 3.840 | 2,221 | 7,727 |
| 04:25:20 | 3.830 | 50 | 5,506 |
| 04:12:46 | 3.760 | 11 | 5,456 |
| 04:09:15 | 3.760 | 1,989 | 5,445 |
| 04:02:31 | 3.760 | 2,900 | 3,456 |
Course Extremes
| 1 week | 3.69 |  | 3.87 |
| 1 month | 3.65 | | 4.1 |
| Current year | 3.6 | | 4.55 |
| 1 year | 3.49 | | 5.06 |
| 3 years | 3.49 | | 6.98 |
| 5 years | 3.49 | | 9.52 |
| 10 years | 3.01 | | 11.7 |
Monthly variations
Annual variations
| 2026 | +0.81% | ||
| 2025 | -16.63% | ||
| 2024 | -29.37% | ||
| 2023 | +18.87% | ||
| 2022 | -35.05% | ||
| 2021 | +18.60% | ||
| 2020 | +12.05% | ||
| 2019 | +2.33% | ||
| 2018 | -13.67% | ||
| 2017 | +74.62% | ||
| 2016 | +32.67% | ||
| 2015 | -2.91% | ||
| 2014 | +3.00% | ||
| 2013 | -26.47% | ||
| 2012 | +35.10% | ||
| 2011 | +0.33% | ||
| 2010 | +34.98% | ||
| 2009 | +31.18% | ||
| 2008 | -57.50% | ||
| 2007 | -32.77% | ||
| 2006 | +80.30% |
- Stock Market
- Stocks
- DRIL Stock
- Quotes Drillcon AB
Select your edition
All financial news and data tailored to specific country editions
