DREWLOONG PRECISION, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158 TWD | +1.61% |
|
+0.96% | -9.20% |
| 05-09 | Drewloong Precision, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-12 | Drewloong Precision, Inc. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 158 NT$ | 159 NT$ | 159.5 NT$ | 155.5 NT$ | 158 NT$ | 158 NT$ |
| Volume | 352 096 | 219 746 | 212 457 | 466 848 | 281 858 | 281 858 |
| Change | +0.64% | +0.63% | +0.31% | -2.51% | +1.61% | +1.61% |
| Opening | 159.00 | 158.50 | 158.50 | 159.00 | 157.00 | 157 |
| High | 160.00 | 160.50 | 160.50 | 159.00 | 161.50 | 161.5 |
| Low | 156.50 | 158.00 | 157.50 | 154.00 | 154.00 | 154 |
Performance
| 1 day | +1.61% | ||
| 1 week | +0.96% | ||
| Current month | +1.61% | ||
| 1 month | -6.78% | ||
| 3 months | +5.69% | ||
| 6 months | +4.64% | ||
| Current year | -9.20% | ||
| 1 year | +4.00% | ||
| 3 years | +96.71% | ||
| 5 years | +4.79% |
Volumes
marketsDaily volume
281 858
Avg. Volume 20 sessions
265 976
Avg. Volume 20 sessions TWD
42 024 208.00
Avg. Volume 20 sessions USD
1 299 682.68
Record volume 1
10 752 052
Record volume 2
10 125 083
Record volume 3
9 339 307
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
6 047 518 705
Capitalization (USD)
187 031 611
Net sales (TWD)
832 658 000
Net sales (USD)
25 751 614
Free-Float
59.77 %
Free-Float capitalization (TWD)
3 614 400 346
Free-Float capitalization (USD)
111 782 560
Average Daily Capital Traded
0.69%
Highs and lows
1 week
154.00
161.50
1 month
154.00175.50
Current year
148.50180.00
1 year
143.20197.50
3 years
75.18197.50
5 years
61.59197.50
10 years
61.59197.50
Indicators
Moving average 5 days
158.00
Moving average 20 days
158.45
Moving average 50 days
162.16
Moving average 100 days
161.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
46.32
RSI 14 days
45.48
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +0.96% | -9.20% | +4.00% | 187M | ||
| -0.53% | -0.19% | +30.69% | +49.24% | 93.51B | ||
| -0.97% | -3.16% | +25.44% | +57.03% | 71.66B | ||
| -0.29% | +0.34% | +16.91% | +16.89% | 25.5B | ||
| -1.39% | +5.55% | -1.36% | -10.62% | 13.78B | ||
| +0.30% | +2.53% | +20.36% | +2.93% | 13.61B | ||
| -0.23% | -1.54% | +22.24% | +65.30% | 10.46B | ||
| -0.65% | -2.00% | -7.13% | -19.47% | 8.24B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.30% | +5.13% | +3.02% | -9.61% | 3.78B | ||
| +1.39% | -6.65% | -3.34% | +28.00% | 3.53B | ||
| -3.71% | +21.70% | +10.75% | -10.87% | 2.44B | ||
| -2.62% | -0.84% | -12.48% | -20.69% | 1.96B | ||
| +1.79% | +6.37% | +9.63% | +22.53% | 1.3B | ||
| -1.86% | +4.71% | -22.40% | -33.88% | 1.26B | ||
| -2.14% | -13.34% | +15.02% | +82.51% | 1.19B | ||
| Average | -0.66% | +0.46% | +6.13% | +13.96% | ||
| Weighted average by Cap. | -0.64% | +0.32% | +21.40% | +37.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.20% | ||
| 2023 | +57.96% | ||
| 2022 | +17.65% | ||
| 2021 | +25.15% | ||
| 2020 | -37.07% | ||
| 2019 | +12.98% | ||
| 2018 | -14.46% |
- Stock Market
- Equities
- 4572 Stock
- Quotes Drewloong Precision, Inc.