DREAMFOLKS SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 477.6 INR | -1.40% |
|
-1.44% | -11.64% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 490 ₹ | 495.2 ₹ | 484.4 ₹ | 477.6 ₹ |
| Volume | 130 408 | 174 279 | 113 509 | 165 417 |
| Change | +0.60% | +1.06% | -2.18% | -1.40% |
| Opening | 488.80 | 488.00 | 495.20 | 484.40 |
| High | 494.90 | 499.00 | 497.45 | 487.20 |
| Low | 487.00 | 485.00 | 482.10 | 476.55 |
Performance
| 1 day | -1.40% | ||
| 1 week | -1.44% | ||
| Current month | +2.30% | ||
| 1 month | -4.13% | ||
| 3 months | -2.20% | ||
| 6 months | -12.21% | ||
| Current year | -11.64% | ||
| 1 year | -20.47% |
Volumes
marketsDaily volume
165 417
Estimated daily volume
165 417
Avg. Volume 20 sessions
143 664
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
68 613 926.40
Avg. Volume 20 sessions USD
823 367.12
Record volume 1
26 837 690
Record volume 2
6 692 726
Record volume 3
6 417 693
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
25 317 134 833
Capitalization (USD)
303 805 618
Net sales (INR)
11 350 120 000
Net sales (USD)
136 201 440
Number of employees
68
Sales / Employee (INR)
166 913 529
Sales / Employee (USD)
2 002 962
Free-Float
31.3 %
Free-Float capitalization (INR)
7 924 520 330
Free-Float capitalization (USD)
95 094 244
Average Daily Capital Traded
0.27%
Highs and lows
1 week
476.55
499.00
1 month
440.00499.00
Current year
440.00582.00
1 year
440.00847.00
3 years
348.00847.00
5 years
348.00847.00
10 years
348.00847.00
Indicators
Moving average 5 days
486.86
Moving average 20 days
477.37
Moving average 50 days
502.34
Moving average 100 days
503.81
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
49.09
RSI 14 days
47.37
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -1.44% | -11.64% | -20.47% | 304M | ||
| -0.86% | -4.15% | -3.35% | -18.95% | 22.46B | ||
| +1.67% | -2.29% | -7.97% | -27.63% | 4.81B | ||
| 0.00% | +0.40% | -0.20% | +5.83% | 4.57B | ||
| +1.28% | -0.65% | -13.68% | -15.12% | 3.28B | ||
| -0.35% | +2.01% | -11.66% | -17.30% | 3.18B | ||
| +0.53% | -0.63% | -3.07% | -35.95% | 3.09B | ||
| -0.51% | -1.88% | - | - | 2.52B | ||
| -0.05% | +0.92% | +8.44% | -4.90% | 2.16B | ||
| -0.47% | -1.69% | -0.62% | -8.06% | 1.8B | ||
| 0.00% | -0.39% | +12.66% | -49.61% | 1.51B | ||
| 0.00% | -0.87% | -0.87% | +3.64% | 826M | ||
| +0.32% | -2.17% | +0.96% | -14.88% | 723M | ||
| +2.53% | -2.16% | +10.97% | -22.32% | 466M | ||
| +3.91% | +0.49% | -6.64% | -14.83% | 404M | ||
| -2.67% | -1.79% | +36.02% | - | 382M | ||
| Average | +0.25% | -0.19% | +0.62% | -17.18% | ||
| Weighted average by Cap. | -0.14% | -0.68% | -3.14% | -17.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffa89f348694ab037e3.0mBdEYodpVmUQEZt9Tf1X8ZMUkdeK6V9TrVaLVAlltI.6k07V-R4kB_LcBlAr1TGHYgFAAYLdN8nKMJpRiFQu4C7Kh58zUXKYPkzEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:55 | 477.6 | 200 | 165,417 |
| 06:18:36 | 477.6 | 15 | 165,217 |
| 06:14:57 | 477.6 | 25 | 165,202 |
| 05:59:59 | 478 | 1 | 165,177 |
| 05:59:53 | 478 | 125 | 165,176 |
| 05:59:46 | 478 | 20 | 165,051 |
| 05:59:40 | 478 | 20 | 165,031 |
| 05:59:33 | 478 | 12 | 165,011 |
Monthly variations
Annual change
| 2024 | -11.64% | ||
| 2023 | +48.33% | ||
| 2022 | -21.19% |
- Stock Market
- Equities
- DREAMFOLKS Stock
- Quotes Dreamfolks Services Limited
