DREAM VISION CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155 JPY | -0.64% |
|
-0.64% | -1.90% |
| 2023 | Dream Vision Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Evolution Capital Management Submits Shareholder Proposal to Dream Vision | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 155 ¥ | 155 ¥ | 155 ¥ | 156 ¥ | 155 ¥ |
| Volume | 3 500 | 4 200 | 2 700 | 4 900 | 3 300 |
| Change | -0.64% | 0.00% | 0.00% | +0.65% | -0.64% |
| Opening | 156.00 | 155.00 | 155.00 | 155.00 | 156 |
| High | 156.00 | 156.00 | 155.00 | 156.00 | 156 |
| Low | 155.00 | 155.00 | 154.00 | 155.00 | 155 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.64% | ||
| 3 months | -8.28% | ||
| 6 months | -3.73% | ||
| Current year | -1.90% | ||
| 1 year | -5.49% | ||
| 3 years | -25.84% | ||
| 5 years | -61.54% | ||
| 10 years | -60.51% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
11 880
Avg. Volume 20 sessions
7 733
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
1 198 615.00
Avg. Volume 20 sessions USD
7 662.75
Record volume 1
13 192 600
Record volume 2
12 895 000
Record volume 3
11 692 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 291 359 768
Capitalization (USD)
14 648 663
Net sales (JPY)
5 184 000 000
Net sales (USD)
33 141 312
Free-Float
38.91 %
Free-Float capitalization (JPY)
891 681 997
Free-Float capitalization (USD)
5 700 523
Average Daily Capital Traded
0.05%
Highs and lows
1 week
154.00
156.00
1 month
152.00157.00
Current year
152.00185.00
1 year
148.00186.00
3 years
148.00628.00
5 years
148.00628.00
10 years
148.002 500.00
Indicators
Moving average 5 days
155.40
Moving average 20 days
154.55
Moving average 50 days
163.40
Moving average 100 days
163.36
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
53.35
RSI 14 days
45.08
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.64% | -1.90% | -5.49% | 14.65M | ||
| -0.45% | -3.52% | +19.51% | +31.53% | 50.91B | ||
| 0.00% | -0.26% | +24.95% | +32.04% | 11.95B | ||
| +0.60% | -4.10% | -34.31% | -28.64% | 7.68B | ||
| -2.07% | -2.74% | +16.39% | -7.89% | 6.6B | ||
| +1.63% | -3.10% | -23.78% | -32.80% | 5.04B | ||
| -0.21% | -0.55% | +2.88% | +68.81% | 4.31B | ||
| +0.16% | +1.82% | -15.58% | -4.36% | 2.98B | ||
| 0.00% | +2.23% | +1.00% | -35.26% | 2.75B | ||
| +3.27% | +0.64% | -26.85% | -63.34% | 2.19B | ||
| -0.32% | -2.33% | -4.06% | +5.21% | 1.63B | ||
| -0.71% | +0.14% | -6.93% | -15.39% | 1.45B | ||
| -1.04% | -1.04% | +11.76% | -10.80% | 1.45B | ||
| -1.29% | 0.00% | -0.74% | -4.96% | 1.42B | ||
| -1.67% | -1.73% | +2.82% | - | 1.09B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 992M | ||
| Average | -0.31% | -0.84% | -2.58% | -5.56% | ||
| Weighted average by Cap. | -0.26% | -2.45% | +9.00% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af02bf8ab4e.ilBfW59lHbZWn8NtraD2wIpa1azelTTWGebSKNHE2Eg.5xg4EdQMZ-cXz_JdwffCpbke5e6c_QOFYYqaQJjzthr9ZQZo-gFR8CL4lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:35:37 | 155 | 300 | 3,300 |
| 21:25:47 | 155 | 1,300 | 3,000 |
| 20:52:46 | 155 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | -9.71% | ||
| 2022 | -37.94% | ||
| 2021 | +34.93% | ||
| 2020 | -56.28% | ||
| 2019 | +51.75% | ||
| 2018 | -76.42% | ||
| 2017 | +463.71% | ||
| 2016 | -33.52% | ||
| 2015 | +23.36% | ||
| 2014 | -62.00% | ||
| 2013 | -64.95% |
- Stock Market
- Equities
- 3185 Stock
- Quotes Dream Vision Co.,Ltd.