Quotes Dream Unlimited Corp.

Equities

DRM

CA26153M5072

Real Estate Development & Operations

Delayed Toronto S.E. Other stock markets 11:56:13 2024-05-01 EDT			5-day change	1st Jan Change
17.8 ^CAD	-1.11%		-2.84%	-21.41%

04-01	Dream Unlimited Corp. Brief: Appointing Meaghan Peloso as new Chief Financial Officer effective April 1, 2024; Replacing Deborah Starkman, whose retirement was announced in February 2024	MT
04-01	Dream Unlimited Corp. Appoints Meaghan Peloso as Chief Financial Officer	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

Dream Unlimited Corp.(DRM) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30	2024-05-01
Last	18.04 $	17.96 $	17.91 $	18 $	17.8 $
Volume	43 152	13 509	34 571	40 165	22 888
Change	-1.53%	-0.44%	-0.28%	+0.50%	-1.11%
Opening	18.25	18.37	17.76	18.05	18
High	18.25	18.37	18.20	18.05	18
Low	17.81	17.96	17.61	17.87	17.51

Performance

1 day	-1.11%
1 week	-2.84%
Current month	-1.11%
1 month	-7.77%
3 months	-22.88%
6 months	+4.03%
Current year	-21.41%
1 year	-19.53%
3 years	-23.44%
5 years	+19.95%
10 years	-41.98%

Volumes

markets

Daily volume

22 888

Estimated daily volume

42 201

Avg. Volume 20 sessions

25 572

Daily volume ratio

1.65

Avg. Volume 20 sessions CAD

455 181.60

Avg. Volume 20 sessions USD

330 616.60

Record volume 1

7 925 880

Record volume 2

4 031 139

Record volume 3

3 251 024

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

760 120 941

Capitalization (USD)

552 106 244

Net sales (CAD)

386 947 000

Net sales (USD)

281 055 084

Number of employees

500

Sales / Employee (CAD)

773 894

Sales / Employee (USD)

562 110

Free-Float

52.18 %

Free-Float capitalization (CAD)

396 641 356

Free-Float capitalization (USD)

288 096 483

Average Daily Capital Traded

0.06%

Highs and lows

1 week

17.51

18.37

1 month

17.51

19.46

Current year

17.51

25.24

1 year

16.53

25.24

3 years

16.53

50.71

5 years

13.84

50.71

10 years

12.24

50.71

Indicators

Moving average 5 days

18.05

Moving average 20 days

18.46

Moving average 50 days

19.55

Moving average 100 days

21.14

Price spread / (MMA5)

+1.38%

Price spread / (MMA20)

+3.72%

Price spread / (MMA50)

+9.85%

Price spread / (MMA100)

+18.74%

STIM

RSI 9 days

35.38

RSI 14 days

35.49

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DREAM UNLIMITED CORP.	-1.11%	-2.84%	-21.41%	-19.53%	552M
	MITSUI FUDOSAN CO., LTD.	-1.55%	+0.70%	+37.77%	+77.86%	28.71B
	SUN HUNG KAI PROPERTIES LIMITED	+0.07%	+3.12%	-13.85%	-33.26%	26.95B
	DLF LIMITED	+0.65%	+3.09%	+22.78%	+109.26%	26.45B
	CHINA RESOURCES LAND LIMITED	-0.52%	+19.04%	+1.61%	-21.84%	25.94B
	MITSUBISHI ESTATE CO., LTD.	-1.79%	+1.28%	+46.99%	+71.79%	23.39B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+0.41%	+24.83%	+5.96%	-26.51%	20.4B
	EMAAR PROPERTIES	-0.00%	-8.00%	-2.65%	+30.46%	19.76B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-1.80%	-0.90%	+28.59%	+71.32%	16.53B
	CK ASSET HOLDINGS LIMITED	+0.45%	+7.00%	-14.16%	-27.32%	15.1B
	MACROTECH DEVELOPERS LIMITED	+0.97%	+3.62%	+21.01%	+166.68%	14.76B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	-0.21%	+5.08%	-1.04%	-14.70%	14.73B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	-3.99%	+10.14%	-10.00%	-35.95%	14.61B
	SM PRIME HOLDINGS, INC.	-2.95%	+0.18%	-15.05%	-17.67%	13.99B
	Q HOLDING	0.00%	-1.67%	-5.75%	+17.53%	13.13B
	SWIRE PROPERTIES LIMITED	+0.74%	+6.54%	+3.16%	-22.57%	12.19B
Average	-0.66%	+4.21%	+5.25%	+20.35%
Weighted average by Cap.	-0.61%	+4.97%	+9.30%	+26.40%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

147323d567502150a623cfb1df34d0b6.X2BWB53aQlOXXj7rbZX8beMPDS0MtzvJUGLtLgeTsFQ.HVk1T6W9GiXvNlChFP-xGII9fB18_lKGHSDUVEPq3yQ9FD1xrJIdDMFvfw

Date	Price	Volume	Daily volume
11:56:13	17.8	200	22,700
11:56:13	17.8	100	22,500
11:56:13	17.8	1,800	22,400
11:56:13	17.8	100	20,600
11:56:13	17.8	100	20,500
11:56:13	17.79	100	20,400
11:56:13	17.79	100	20,300
11:56:13	17.79	100	20,200
11:56:13	17.74	100	20,100
11:46:55	17.71	100	20,000