Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.29 USD | +2.69% | +7.40% | +2.14% |
04-22 | Dream Finders Homes Insider Sold Shares Worth $2,178,048, According to a Recent SEC Filing | MT |
04-10 | Dream Finders Homes Insider Sold Shares Worth $3,003,893, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 36.46 $ | 35.54 $ | 35.34 $ | 36.29 $ |
Volume | 461 210 | 290 630 | 308 584 | 281 091 |
Change | +6.80% | -2.52% | -0.56% | +2.69% |
Opening | 34.25 | 36.29 | 34.27 | 35.62 |
High | 36.47 | 37.53 | 35.51 | 37.05 |
Low | 33.84 | 35.16 | 33.58 | 35.51 |
Performance
1 day | +2.69% | ||
1 week | +7.40% | ||
Current month | -17.01% | ||
1 month | -13.55% | ||
3 months | +13.44% | ||
6 months | +89.50% | ||
Current year | +2.14% | ||
1 year | +143.72% | ||
3 years | +43.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.69% | +7.40% | +2.14% | +143.72% | 3.4B | ||
+0.78% | +2.21% | -4.38% | +34.14% | 47.86B | ||
+2.19% | +7.94% | +10.25% | +71.72% | 23.94B | ||
+1.56% | +3.08% | +1.83% | +27.12% | 17.68B | ||
-1.58% | +5.70% | +13.06% | +28.48% | 14.58B | ||
+2.44% | +7.14% | +16.96% | +90.70% | 12.52B | ||
+1.07% | +3.52% | +0.30% | +7.08% | 6.2B | ||
+0.32% | +9.40% | +12.71% | +65.51% | 6.16B | ||
+2.27% | +6.16% | +7.89% | +36.79% | 6.11B | ||
+0.16% | +0.20% | +9.62% | +17.39% | 5.96B | ||
+2.17% | +2.72% | -8.67% | +6.80% | 5.92B | ||
+1.36% | +3.04% | -19.14% | -7.82% | 5.49B | ||
+0.01% | -.--% | -.--% | -.--% | 5.43B | ||
+2.77% | +2.49% | -5.11% | +2.77% | 5.25B | ||
+3.07% | +5.39% | +27.96% | +52.37% | 4.98B | ||
+2.07% | +7.49% | +5.03% | +54.61% | 4.98B | ||
Average | +1.46% | +4.74% | +4.40% | +39.46% | ||
Weighted average by Cap. | +1.24% | +4.46% | +3.65% | +40.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 36.29 | 28,378 | 184,109 |
16:00:00 | 36.3 | 241 | 155,731 |
16:00:00 | 36.3 | 422 | 155,490 |
15:59:59 | 36.31 | 100 | 155,068 |
15:59:59 | 36.31 | 200 | 154,968 |
15:59:59 | 36.3 | 300 | 154,768 |
15:59:58 | 36.28 | 156 | 154,468 |
15:59:57 | 36.31 | 100 | 154,312 |
15:59:57 | 36.3 | 107 | 154,212 |
Monthly variations
Annual change
2024 | +2.14% | ||
2023 | +310.28% | ||
2022 | -55.48% | ||
2021 | -7.16% |
- Stock Market
- Equities
- DFH Stock
- Quotes Dream Finders Homes, Inc.